Identifier on Binance: GIGGLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2,869.6198 TRY |
81,981.7850 GIGGLE |
2,695.0000 TRY |
2,680.0000 TRY |
2,763.0000 TRY |
2,819.0000 TRY |
| 2026-01-13 |
2,666.3459 TRY |
46,855.6840 GIGGLE |
2,590.0000 TRY |
2,587.0000 TRY |
2,617.0000 TRY |
2,689.0000 TRY |
| 2026-01-12 |
2,666.7106 TRY |
27,836.6780 GIGGLE |
2,687.0000 TRY |
2,588.0000 TRY |
2,607.0000 TRY |
2,596.0000 TRY |
| 2026-01-11 |
2,768.5705 TRY |
38,191.2610 GIGGLE |
2,742.0000 TRY |
2,639.0000 TRY |
2,700.0000 TRY |
2,656.0000 TRY |
| 2026-01-10 |
2,783.0138 TRY |
50,165.2720 GIGGLE |
2,713.0000 TRY |
2,657.0000 TRY |
2,682.0000 TRY |
2,733.0000 TRY |
| 2026-01-09 |
2,727.1387 TRY |
42,766.9210 GIGGLE |
2,730.0000 TRY |
2,650.0000 TRY |
2,700.0000 TRY |
2,713.0000 TRY |
| 2026-01-08 |
2,665.7057 TRY |
47,119.7940 GIGGLE |
2,727.0000 TRY |
2,528.0000 TRY |
2,602.0000 TRY |
2,723.0000 TRY |
| 2026-01-07 |
2,888.9076 TRY |
41,712.9110 GIGGLE |
3,121.0000 TRY |
2,700.0000 TRY |
2,764.0000 TRY |
2,734.0000 TRY |
| 2026-01-06 |
3,152.8548 TRY |
36,835.8160 GIGGLE |
3,159.0000 TRY |
2,992.0000 TRY |
3,045.0000 TRY |
3,076.0000 TRY |
| 2026-01-05 |
3,166.7071 TRY |
36,277.9970 GIGGLE |
3,381.0000 TRY |
3,064.0000 TRY |
3,106.0000 TRY |
3,151.0000 TRY |
| 2026-01-04 |
3,323.5597 TRY |
99,736.8760 GIGGLE |
3,030.0000 TRY |
3,016.0000 TRY |
3,047.0000 TRY |
3,351.0000 TRY |
| 2026-01-03 |
3,020.6452 TRY |
24,371.3310 GIGGLE |
3,070.0000 TRY |
2,931.0000 TRY |
2,965.0000 TRY |
3,016.0000 TRY |
| 2026-01-02 |
2,999.1206 TRY |
42,036.7470 GIGGLE |
2,929.0000 TRY |
2,875.0000 TRY |
2,925.0000 TRY |
3,106.0000 TRY |
| 2026-01-01 |
2,896.6118 TRY |
19,301.8450 GIGGLE |
2,859.0000 TRY |
2,845.0000 TRY |
2,883.0000 TRY |
2,930.0000 TRY |
| 2025-12-31 |
2,891.3390 TRY |
32,379.9460 GIGGLE |
2,989.0000 TRY |
2,783.0000 TRY |
2,841.0000 TRY |
2,864.0000 TRY |
| 2025-12-30 |
2,942.0420 TRY |
16,613.1070 GIGGLE |
2,950.0000 TRY |
2,882.0000 TRY |
2,922.0000 TRY |
2,993.0000 TRY |
| 2025-12-29 |
2,927.8255 TRY |
27,051.7930 GIGGLE |
2,924.0000 TRY |
2,826.0000 TRY |
2,890.0000 TRY |
2,912.0000 TRY |
| 2025-12-28 |
3,032.8151 TRY |
58,394.7730 GIGGLE |
2,909.0000 TRY |
2,898.0000 TRY |
2,924.0000 TRY |
2,964.0000 TRY |
| 2025-12-27 |
2,919.3593 TRY |
25,856.2560 GIGGLE |
2,908.0000 TRY |
2,848.0000 TRY |
2,898.0000 TRY |
2,897.0000 TRY |
| 2025-12-26 |
2,857.3146 TRY |
44,729.5570 GIGGLE |
2,757.0000 TRY |
2,752.0000 TRY |
2,813.0000 TRY |
2,911.0000 TRY |
| 2025-12-25 |
2,840.4330 TRY |
41,637.5560 GIGGLE |
2,887.0000 TRY |
2,772.0000 TRY |
2,815.0000 TRY |
2,827.0000 TRY |
| 2025-12-24 |
2,815.6143 TRY |
46,928.3280 GIGGLE |
2,885.0000 TRY |
2,709.0000 TRY |
2,751.0000 TRY |
2,890.0000 TRY |
| 2025-12-23 |
2,963.2832 TRY |
62,818.2790 GIGGLE |
2,883.0000 TRY |
2,848.0000 TRY |
2,879.0000 TRY |
2,888.0000 TRY |
| 2025-12-22 |
2,896.2696 TRY |
46,219.0080 GIGGLE |
2,860.0000 TRY |
2,815.0000 TRY |
2,868.0000 TRY |
2,880.0000 TRY |
| 2025-12-21 |
2,871.8591 TRY |
71,613.9380 GIGGLE |
2,901.0000 TRY |
2,769.0000 TRY |
2,817.0000 TRY |
2,857.0000 TRY |
| 2025-12-20 |
3,018.3972 TRY |
232,595.5760 GIGGLE |
2,739.0000 TRY |
2,718.0000 TRY |
2,824.0000 TRY |
2,895.0000 TRY |
| 2025-12-19 |
2,607.5546 TRY |
129,509.8110 GIGGLE |
2,498.0000 TRY |
2,425.0000 TRY |
2,469.0000 TRY |
2,738.0000 TRY |
| 2025-12-18 |
2,576.1136 TRY |
75,886.6180 GIGGLE |
2,795.0000 TRY |
2,435.0000 TRY |
2,485.0000 TRY |
2,511.0000 TRY |
| 2025-12-17 |
2,921.6496 TRY |
44,104.0510 GIGGLE |
2,935.0000 TRY |
2,758.0000 TRY |
2,800.0000 TRY |
2,775.0000 TRY |
| 2025-12-16 |
2,919.5133 TRY |
50,869.5040 GIGGLE |
2,850.0000 TRY |
2,765.0000 TRY |
2,813.0000 TRY |
2,951.0000 TRY |
| 2025-12-15 |
2,987.5742 TRY |
68,838.3820 GIGGLE |
3,018.0000 TRY |
2,749.0000 TRY |
2,800.0000 TRY |
2,806.0000 TRY |
| 2025-12-14 |
3,051.7038 TRY |
46,721.2700 GIGGLE |
3,168.0000 TRY |
2,960.0000 TRY |
2,999.0000 TRY |
3,012.0000 TRY |
| 2025-12-13 |
3,142.4677 TRY |
118,718.9430 GIGGLE |
2,868.0000 TRY |
2,868.0000 TRY |
2,935.0000 TRY |
3,174.0000 TRY |
| 2025-12-12 |
3,044.8179 TRY |
75,719.6800 GIGGLE |
3,212.0000 TRY |
2,860.0000 TRY |
2,900.0000 TRY |
2,891.0000 TRY |
| 2025-12-11 |
3,242.1721 TRY |
75,543.9530 GIGGLE |
3,337.0000 TRY |
3,088.0000 TRY |
3,207.0000 TRY |
3,220.0000 TRY |
| 2025-12-10 |
3,533.4543 TRY |
93,214.3310 GIGGLE |
3,828.0000 TRY |
3,301.0000 TRY |
3,373.0000 TRY |
3,351.0000 TRY |
| 2025-12-09 |
3,854.8121 TRY |
66,374.4890 GIGGLE |
3,961.0000 TRY |
3,650.0000 TRY |
3,805.0000 TRY |
3,819.0000 TRY |
| 2025-12-08 |
3,940.0168 TRY |
39,010.8580 GIGGLE |
3,859.0000 TRY |
3,838.0000 TRY |
3,899.0000 TRY |
3,925.0000 TRY |
| 2025-12-07 |
3,962.3192 TRY |
70,414.8020 GIGGLE |
3,880.0000 TRY |
3,816.0000 TRY |
3,878.0000 TRY |
4,020.0000 TRY |
| 2025-12-06 |
3,822.9985 TRY |
60,558.3070 GIGGLE |
3,751.0000 TRY |
3,730.0000 TRY |
3,754.0000 TRY |
3,909.0000 TRY |
| 2025-12-05 |
3,834.1033 TRY |
72,407.6400 GIGGLE |
3,869.0000 TRY |
3,676.0000 TRY |
3,772.0000 TRY |
3,759.0000 TRY |
| 2025-12-04 |
3,959.8776 TRY |
65,161.1510 GIGGLE |
4,067.0000 TRY |
3,764.0000 TRY |
3,859.0000 TRY |
3,853.0000 TRY |
| 2025-12-03 |
4,177.2764 TRY |
151,979.1000 GIGGLE |
3,972.0000 TRY |
3,914.0000 TRY |
4,028.0000 TRY |
4,051.0000 TRY |
| 2025-12-02 |
3,876.6604 TRY |
161,241.1130 GIGGLE |
3,982.0000 TRY |
3,564.0000 TRY |
3,752.0000 TRY |
3,914.0000 TRY |
| 2025-12-01 |
4,441.0225 TRY |
163,095.5080 GIGGLE |
5,775.0000 TRY |
3,798.0000 TRY |
3,934.0000 TRY |
4,054.0000 TRY |
| 2025-11-30 |
6,012.7065 TRY |
139,305.0590 GIGGLE |
4,972.0000 TRY |
4,962.0000 TRY |
5,062.0000 TRY |
5,735.0000 TRY |
| 2025-11-29 |
4,956.4716 TRY |
18,721.3610 GIGGLE |
5,122.0000 TRY |
4,800.0000 TRY |
4,862.0000 TRY |
4,887.0000 TRY |
| 2025-11-28 |
5,091.7611 TRY |
30,860.3860 GIGGLE |
5,016.0000 TRY |
4,895.0000 TRY |
4,953.0000 TRY |
5,182.0000 TRY |
| 2025-11-27 |
5,060.6926 TRY |
32,425.4750 GIGGLE |
5,152.0000 TRY |
4,839.0000 TRY |
4,924.0000 TRY |
5,138.0000 TRY |
| 2025-11-26 |
4,974.3324 TRY |
69,149.4290 GIGGLE |
4,735.0000 TRY |
4,515.0000 TRY |
4,602.0000 TRY |
5,204.0000 TRY |