Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0173 USDT |
14,515,274.0000 GFT |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-29 |
0.0171 USDT |
108,097,357.0000 GFT |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2024-04-28 |
0.0176 USDT |
85,798,054.0000 GFT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-04-27 |
0.0176 USDT |
273,442,245.0000 GFT |
0.0190 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-04-26 |
0.0186 USDT |
430,533,484.0000 GFT |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0190 USDT |
| 2024-04-25 |
0.0178 USDT |
122,288,917.0000 GFT |
0.0176 USDT |
0.0170 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-04-24 |
0.0185 USDT |
78,603,469.0000 GFT |
0.0185 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-23 |
0.0188 USDT |
201,781,670.0000 GFT |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-22 |
0.0188 USDT |
247,227,316.0000 GFT |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-04-21 |
0.0185 USDT |
91,047,336.0000 GFT |
0.0187 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-04-20 |
0.0183 USDT |
139,348,847.0000 GFT |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2024-04-19 |
0.0173 USDT |
91,014,746.0000 GFT |
0.0172 USDT |
0.0160 USDT |
0.0165 USDT |
0.0175 USDT |
| 2024-04-18 |
0.0167 USDT |
69,179,623.0000 GFT |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-04-17 |
0.0166 USDT |
75,810,635.0000 GFT |
0.0173 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-16 |
0.0170 USDT |
87,202,034.0000 GFT |
0.0169 USDT |
0.0162 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-04-15 |
0.0178 USDT |
117,556,096.0000 GFT |
0.0182 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-04-14 |
0.0174 USDT |
158,374,205.0000 GFT |
0.0169 USDT |
0.0162 USDT |
0.0168 USDT |
0.0184 USDT |
| 2024-04-13 |
0.0184 USDT |
239,863,268.0000 GFT |
0.0208 USDT |
0.0143 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-04-12 |
0.0231 USDT |
203,926,079.0000 GFT |
0.0270 USDT |
0.0181 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-04-11 |
0.0282 USDT |
188,141,939.0000 GFT |
0.0285 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-10 |
0.0270 USDT |
147,398,281.0000 GFT |
0.0263 USDT |
0.0252 USDT |
0.0260 USDT |
0.0282 USDT |
| 2024-04-09 |
0.0274 USDT |
82,846,994.0000 GFT |
0.0285 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-04-08 |
0.0283 USDT |
85,275,809.0000 GFT |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0285 USDT |
| 2024-04-07 |
0.0274 USDT |
94,222,144.0000 GFT |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0277 USDT |
| 2024-04-06 |
0.0263 USDT |
57,881,623.0000 GFT |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
0.0265 USDT |
| 2024-04-05 |
0.0250 USDT |
68,766,093.0000 GFT |
0.0257 USDT |
0.0241 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-04-04 |
0.0256 USDT |
96,556,507.0000 GFT |
0.0249 USDT |
0.0243 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-04-03 |
0.0257 USDT |
120,072,703.0000 GFT |
0.0262 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-04-02 |
0.0272 USDT |
172,514,464.0000 GFT |
0.0286 USDT |
0.0260 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-04-01 |
0.0322 USDT |
663,758,674.0000 GFT |
0.0309 USDT |
0.0270 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-03-31 |
0.0298 USDT |
95,081,665.0000 GFT |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2024-03-30 |
0.0303 USDT |
176,398,683.0000 GFT |
0.0306 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-03-29 |
0.0306 USDT |
494,871,988.0000 GFT |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0306 USDT |
| 2024-03-28 |
0.0277 USDT |
206,563,597.0000 GFT |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0282 USDT |
| 2024-03-27 |
0.0267 USDT |
174,295,808.0000 GFT |
0.0262 USDT |
0.0254 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-03-26 |
0.0263 USDT |
88,933,148.0000 GFT |
0.0262 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-03-25 |
0.0256 USDT |
109,336,678.0000 GFT |
0.0260 USDT |
0.0250 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0257 USDT |
62,499,482.0000 GFT |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-03-23 |
0.0265 USDT |
98,487,221.0000 GFT |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-03-22 |
0.0257 USDT |
127,822,642.0000 GFT |
0.0258 USDT |
0.0243 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-03-21 |
0.0265 USDT |
155,748,289.0000 GFT |
0.0264 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-03-20 |
0.0263 USDT |
264,872,150.0000 GFT |
0.0272 USDT |
0.0241 USDT |
0.0250 USDT |
0.0264 USDT |
| 2024-03-19 |
0.0307 USDT |
884,084,359.0000 GFT |
0.0283 USDT |
0.0266 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-03-18 |
0.0281 USDT |
467,618,912.0000 GFT |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0282 USDT |
| 2024-03-17 |
0.0244 USDT |
66,936,299.0000 GFT |
0.0245 USDT |
0.0228 USDT |
0.0237 USDT |
0.0252 USDT |
| 2024-03-16 |
0.0266 USDT |
172,347,388.0000 GFT |
0.0261 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-03-15 |
0.0250 USDT |
169,117,602.0000 GFT |
0.0266 USDT |
0.0230 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-03-14 |
0.0265 USDT |
199,067,462.0000 GFT |
0.0287 USDT |
0.0249 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-03-13 |
0.0286 USDT |
130,896,243.0000 GFT |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-03-12 |
0.0288 USDT |
618,029,948.0000 GFT |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0290 USDT |