Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0184 USDT |
159,731,652.0000 GFT |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-29 |
0.0188 USDT |
595,060,899.0000 GFT |
0.0170 USDT |
0.0162 USDT |
0.0166 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0170 USDT |
209,212,464.0000 GFT |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-10-27 |
0.0165 USDT |
251,470,603.0000 GFT |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0168 USDT |
| 2023-10-26 |
0.0161 USDT |
136,205,501.0000 GFT |
0.0161 USDT |
0.0152 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-10-25 |
0.0163 USDT |
131,903,998.0000 GFT |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-24 |
0.0176 USDT |
217,114,168.0000 GFT |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-23 |
0.0170 USDT |
315,774,374.0000 GFT |
0.0178 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-10-22 |
0.0171 USDT |
1,015,883,146.0000 GFT |
0.0154 USDT |
0.0142 USDT |
0.0152 USDT |
0.0179 USDT |
| 2023-10-21 |
0.0155 USDT |
220,662,371.0000 GFT |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0155 USDT |
| 2023-10-20 |
0.0146 USDT |
174,705,940.0000 GFT |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-10-19 |
0.0141 USDT |
183,041,976.0000 GFT |
0.0148 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-10-18 |
0.0151 USDT |
298,273,525.0000 GFT |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-10-17 |
0.0161 USDT |
316,678,588.0000 GFT |
0.0172 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-10-16 |
0.0177 USDT |
226,669,344.0000 GFT |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-10-15 |
0.0192 USDT |
546,285,553.0000 GFT |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-10-14 |
0.0183 USDT |
383,123,053.0000 GFT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0181 USDT |
| 2023-10-13 |
0.0169 USDT |
163,071,630.0000 GFT |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-12 |
0.0184 USDT |
431,847,082.0000 GFT |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-10-11 |
0.0169 USDT |
103,040,398.0000 GFT |
0.0177 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2023-10-10 |
0.0182 USDT |
76,126,403.0000 GFT |
0.0189 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-10-09 |
0.0188 USDT |
108,360,237.0000 GFT |
0.0199 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-08 |
0.0202 USDT |
126,712,280.0000 GFT |
0.0210 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-07 |
0.0229 USDT |
271,258,663.0000 GFT |
0.0241 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-10-06 |
0.0229 USDT |
603,112,005.0000 GFT |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0240 USDT |
| 2023-10-05 |
0.0197 USDT |
173,627,458.0000 GFT |
0.0203 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-10-04 |
0.0211 USDT |
228,642,856.0000 GFT |
0.0228 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-10-03 |
0.0222 USDT |
281,501,367.0000 GFT |
0.0236 USDT |
0.0211 USDT |
0.0217 USDT |
0.0227 USDT |
| 2023-10-02 |
0.0236 USDT |
247,622,453.0000 GFT |
0.0246 USDT |
0.0222 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-10-01 |
0.0249 USDT |
301,363,728.0000 GFT |
0.0272 USDT |
0.0225 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-09-30 |
0.0280 USDT |
206,473,884.0000 GFT |
0.0284 USDT |
0.0267 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-09-29 |
0.0288 USDT |
462,721,069.0000 GFT |
0.0288 USDT |
0.0260 USDT |
0.0275 USDT |
0.0285 USDT |
| 2023-09-28 |
0.0276 USDT |
653,760,879.0000 GFT |
0.0252 USDT |
0.0231 USDT |
0.0239 USDT |
0.0292 USDT |
| 2023-09-27 |
0.0240 USDT |
787,541,204.0000 GFT |
0.0210 USDT |
0.0207 USDT |
0.0215 USDT |
0.0253 USDT |
| 2023-09-26 |
0.0212 USDT |
445,718,285.0000 GFT |
0.0213 USDT |
0.0193 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-09-25 |
0.0199 USDT |
766,363,325.0000 GFT |
0.0221 USDT |
0.0175 USDT |
0.0185 USDT |
0.0213 USDT |
| 2023-09-24 |
0.0206 USDT |
1,958,898,843.0000 GFT |
0.0186 USDT |
0.0169 USDT |
0.0190 USDT |
0.0214 USDT |
| 2023-09-23 |
0.0171 USDT |
2,086,050,736.0000 GFT |
0.0140 USDT |
0.0125 USDT |
0.0129 USDT |
0.0188 USDT |
| 2023-09-22 |
0.0128 USDT |
331,172,581.0000 GFT |
0.0134 USDT |
0.0113 USDT |
0.0122 USDT |
0.0139 USDT |