Identifier on Binance: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0322 USDT |
663,758,674.0000 GFT |
0.0309 USDT |
0.0270 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-03-31 |
0.0298 USDT |
95,081,665.0000 GFT |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2024-03-30 |
0.0303 USDT |
176,398,683.0000 GFT |
0.0306 USDT |
0.0291 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-03-29 |
0.0306 USDT |
494,871,988.0000 GFT |
0.0282 USDT |
0.0277 USDT |
0.0286 USDT |
0.0306 USDT |
| 2024-03-28 |
0.0277 USDT |
206,563,597.0000 GFT |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0282 USDT |
| 2024-03-27 |
0.0267 USDT |
174,295,808.0000 GFT |
0.0262 USDT |
0.0254 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-03-26 |
0.0263 USDT |
88,933,148.0000 GFT |
0.0262 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-03-25 |
0.0256 USDT |
109,336,678.0000 GFT |
0.0260 USDT |
0.0250 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-03-24 |
0.0257 USDT |
62,499,482.0000 GFT |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-03-23 |
0.0265 USDT |
98,487,221.0000 GFT |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-03-22 |
0.0257 USDT |
127,822,642.0000 GFT |
0.0258 USDT |
0.0243 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-03-21 |
0.0265 USDT |
155,748,289.0000 GFT |
0.0264 USDT |
0.0251 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-03-20 |
0.0263 USDT |
264,872,150.0000 GFT |
0.0272 USDT |
0.0241 USDT |
0.0250 USDT |
0.0264 USDT |
| 2024-03-19 |
0.0307 USDT |
884,084,359.0000 GFT |
0.0283 USDT |
0.0266 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-03-18 |
0.0281 USDT |
467,618,912.0000 GFT |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0282 USDT |
| 2024-03-17 |
0.0244 USDT |
66,936,299.0000 GFT |
0.0245 USDT |
0.0228 USDT |
0.0237 USDT |
0.0252 USDT |
| 2024-03-16 |
0.0266 USDT |
172,347,388.0000 GFT |
0.0261 USDT |
0.0239 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-03-15 |
0.0250 USDT |
169,117,602.0000 GFT |
0.0266 USDT |
0.0230 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-03-14 |
0.0265 USDT |
199,067,462.0000 GFT |
0.0287 USDT |
0.0249 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-03-13 |
0.0286 USDT |
130,896,243.0000 GFT |
0.0291 USDT |
0.0276 USDT |
0.0281 USDT |
0.0287 USDT |
| 2024-03-12 |
0.0288 USDT |
618,029,948.0000 GFT |
0.0267 USDT |
0.0253 USDT |
0.0259 USDT |
0.0290 USDT |
| 2024-03-11 |
0.0262 USDT |
158,528,092.0000 GFT |
0.0257 USDT |
0.0242 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-03-10 |
0.0260 USDT |
132,693,881.0000 GFT |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-09 |
0.0260 USDT |
119,304,188.0000 GFT |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-03-08 |
0.0244 USDT |
70,233,113.0000 GFT |
0.0247 USDT |
0.0227 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-03-07 |
0.0243 USDT |
62,777,882.0000 GFT |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-03-06 |
0.0231 USDT |
71,009,195.0000 GFT |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0240 USDT |
| 2024-03-05 |
0.0235 USDT |
173,555,252.0000 GFT |
0.0250 USDT |
0.0201 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-03-04 |
0.0254 USDT |
99,050,218.0000 GFT |
0.0256 USDT |
0.0242 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-03-03 |
0.0251 USDT |
123,803,308.0000 GFT |
0.0263 USDT |
0.0230 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-03-02 |
0.0259 USDT |
234,386,454.0000 GFT |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0262 USDT |
| 2024-03-01 |
0.0239 USDT |
187,714,158.0000 GFT |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0243 USDT |
| 2024-02-29 |
0.0228 USDT |
111,008,264.0000 GFT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-02-28 |
0.0220 USDT |
164,801,083.0000 GFT |
0.0223 USDT |
0.0205 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-02-27 |
0.0219 USDT |
144,957,938.0000 GFT |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-02-26 |
0.0207 USDT |
65,331,587.0000 GFT |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-02-25 |
0.0209 USDT |
67,545,168.0000 GFT |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-24 |
0.0210 USDT |
72,075,263.0000 GFT |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-02-23 |
0.0216 USDT |
266,873,841.0000 GFT |
0.0208 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-22 |
0.0206 USDT |
245,265,813.0000 GFT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0210 USDT |
| 2024-02-21 |
0.0192 USDT |
64,343,660.0000 GFT |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-02-20 |
0.0200 USDT |
71,386,656.0000 GFT |
0.0209 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-02-19 |
0.0210 USDT |
58,306,543.0000 GFT |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-02-18 |
0.0209 USDT |
49,545,063.0000 GFT |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2024-02-17 |
0.0209 USDT |
125,689,124.0000 GFT |
0.0213 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2024-02-16 |
0.0204 USDT |
159,157,516.0000 GFT |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-02-15 |
0.0197 USDT |
52,023,056.0000 GFT |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-02-14 |
0.0192 USDT |
36,789,478.0000 GFT |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-02-13 |
0.0190 USDT |
60,201,534.0000 GFT |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-02-12 |
0.0187 USDT |
36,014,234.0000 GFT |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |