Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
Date Price Volume Open Low High Close
2024-05-21 170.2379 TRY 3,496.4800 GAS 171.3000 TRY 167.1000 TRY 168.8000 TRY 170.0000 TRY
2024-05-20 168.0408 TRY 1,795.7500 GAS 160.7000 TRY 160.1000 TRY 160.1000 TRY 170.2000 TRY
2024-05-19 163.4275 TRY 1,142.7600 GAS 166.7000 TRY 160.0000 TRY 160.6000 TRY 161.0000 TRY
2024-05-18 167.2680 TRY 303.3300 GAS 167.3000 TRY 165.7000 TRY 166.1000 TRY 167.2000 TRY
2024-05-17 165.8964 TRY 3,935.7500 GAS 162.3000 TRY 162.0000 TRY 162.3000 TRY 168.0000 TRY
2024-05-16 161.5984 TRY 6,212.5000 GAS 162.7000 TRY 160.0000 TRY 161.2000 TRY 162.1000 TRY
2024-05-15 158.6605 TRY 2,333.4900 GAS 154.5000 TRY 154.0000 TRY 154.5000 TRY 163.4000 TRY
2024-05-14 156.4736 TRY 1,136.8900 GAS 158.6000 TRY 154.5000 TRY 154.9000 TRY 154.5000 TRY
2024-05-13 157.6785 TRY 2,183.5300 GAS 159.5000 TRY 153.1000 TRY 153.1000 TRY 157.5000 TRY
2024-05-12 160.0389 TRY 5,395.2900 GAS 160.3000 TRY 157.7000 TRY 159.0000 TRY 159.0000 TRY
2024-05-11 161.9473 TRY 3,548.9600 GAS 161.3000 TRY 160.0000 TRY 160.9000 TRY 160.7000 TRY
2024-05-10 164.7811 TRY 3,708.3100 GAS 168.7000 TRY 158.5000 TRY 160.4000 TRY 161.2000 TRY
2024-05-09 164.4117 TRY 2,669.4000 GAS 164.8000 TRY 130.0000 TRY 162.9000 TRY 169.0000 TRY
2024-05-08 164.6052 TRY 1,913.7900 GAS 164.6000 TRY 161.8000 TRY 163.1000 TRY 164.8000 TRY
2024-05-07 167.6574 TRY 3,943.3200 GAS 165.6000 TRY 163.9000 TRY 166.1000 TRY 165.0000 TRY
2024-05-06 167.9937 TRY 2,304.4200 GAS 168.0000 TRY 164.6000 TRY 166.2000 TRY 165.4000 TRY
2024-05-05 166.5891 TRY 4,596.7800 GAS 164.9000 TRY 162.4000 TRY 163.0000 TRY 168.4000 TRY
2024-05-04 166.1983 TRY 5,964.0400 GAS 166.8000 TRY 164.0000 TRY 164.4000 TRY 165.1000 TRY
2024-05-03 162.6689 TRY 4,875.5100 GAS 158.7000 TRY 156.6000 TRY 157.9000 TRY 166.2000 TRY
2024-05-02 156.2466 TRY 4,510.3200 GAS 158.8000 TRY 152.7000 TRY 153.8000 TRY 159.4000 TRY
2024-05-01 154.4691 TRY 8,580.2500 GAS 162.7000 TRY 148.9000 TRY 151.1000 TRY 158.9000 TRY
2024-04-30 167.0311 TRY 6,595.4400 GAS 178.8000 TRY 158.3000 TRY 160.4000 TRY 162.9000 TRY
2024-04-29 176.3765 TRY 6,892.4800 GAS 179.5000 TRY 172.0000 TRY 173.9000 TRY 178.1000 TRY
2024-04-28 180.9914 TRY 3,276.8000 GAS 177.9000 TRY 177.7000 TRY 178.9000 TRY 178.5000 TRY
2024-04-27 180.1532 TRY 9,716.3800 GAS 177.6000 TRY 170.4000 TRY 173.5000 TRY 178.2000 TRY
2024-04-26 176.7056 TRY 5,487.9500 GAS 176.8000 TRY 173.0000 TRY 175.0000 TRY 179.1000 TRY
2024-04-25 173.9628 TRY 2,887.8100 GAS 175.0000 TRY 169.0000 TRY 171.3000 TRY 176.9000 TRY
2024-04-24 182.3890 TRY 7,471.1700 GAS 184.2000 TRY 174.3000 TRY 175.7000 TRY 174.7000 TRY
2024-04-23 185.8891 TRY 4,412.9700 GAS 188.0000 TRY 183.4000 TRY 184.1000 TRY 184.1000 TRY
2024-04-22 187.3401 TRY 7,487.5100 GAS 183.4000 TRY 183.2000 TRY 185.3000 TRY 190.0000 TRY
2024-04-21 185.7228 TRY 18,198.3200 GAS 183.7000 TRY 179.2000 TRY 182.2000 TRY 183.8000 TRY
2024-04-20 180.9415 TRY 11,942.9500 GAS 177.3000 TRY 175.0000 TRY 177.6000 TRY 185.9000 TRY
2024-04-19 180.6571 TRY 34,745.6700 GAS 173.1000 TRY 168.6000 TRY 176.1000 TRY 178.8000 TRY
2024-04-18 167.7843 TRY 10,814.1300 GAS 164.1000 TRY 159.1000 TRY 161.9000 TRY 173.7000 TRY
2024-04-17 165.9655 TRY 13,337.2500 GAS 170.7000 TRY 159.8000 TRY 164.2000 TRY 163.3000 TRY
2024-04-16 171.5444 TRY 10,374.1100 GAS 177.0000 TRY 164.0000 TRY 167.6000 TRY 171.9000 TRY
2024-04-15 185.7462 TRY 24,914.9000 GAS 185.4000 TRY 166.0000 TRY 171.9000 TRY 178.1000 TRY
2024-04-14 173.1726 TRY 19,615.8900 GAS 170.5000 TRY 159.7000 TRY 162.7000 TRY 184.7000 TRY
2024-04-13 190.3756 TRY 33,527.1800 GAS 204.2000 TRY 149.2000 TRY 161.0000 TRY 170.4000 TRY
2024-04-12 228.9507 TRY 68,318.7900 GAS 234.9000 TRY 189.7000 TRY 200.4000 TRY 200.4000 TRY
2024-04-11 228.6474 TRY 47,120.5900 GAS 221.3000 TRY 217.6000 TRY 223.2000 TRY 232.8000 TRY
2024-04-10 212.0257 TRY 11,890.1400 GAS 210.9000 TRY 204.5000 TRY 208.0000 TRY 215.0000 TRY
2024-04-09 220.4406 TRY 48,011.1800 GAS 227.0000 TRY 211.9000 TRY 212.7000 TRY 212.4000 TRY
2024-04-08 223.5729 TRY 103,508.4000 GAS 203.6000 TRY 199.4000 TRY 200.1000 TRY 224.4000 TRY
2024-04-07 203.2194 TRY 4,754.8000 GAS 202.5000 TRY 201.0000 TRY 202.2000 TRY 203.4000 TRY
2024-04-06 201.5645 TRY 3,861.8700 GAS 199.5000 TRY 198.5000 TRY 200.8000 TRY 203.7000 TRY
2024-04-05 199.0691 TRY 5,528.9500 GAS 200.4000 TRY 192.6000 TRY 194.3000 TRY 200.0000 TRY
2024-04-04 199.0040 TRY 13,949.6700 GAS 195.1000 TRY 192.6000 TRY 195.3000 TRY 199.9000 TRY
2024-04-03 202.0887 TRY 16,496.2500 GAS 197.9000 TRY 190.9000 TRY 195.6000 TRY 197.6000 TRY
2024-04-02 202.5684 TRY 7,866.2600 GAS 214.0000 TRY 195.4000 TRY 197.8000 TRY 197.9000 TRY