Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
126.6378 TRY |
7,737.9400 GAS |
127.2000 TRY |
125.1000 TRY |
125.7000 TRY |
125.5000 TRY |
| 2025-05-28 |
127.7869 TRY |
5,914.7900 GAS |
129.1000 TRY |
125.0000 TRY |
125.8000 TRY |
126.2000 TRY |
| 2025-05-27 |
129.0323 TRY |
7,187.8100 GAS |
128.2000 TRY |
126.0000 TRY |
127.0000 TRY |
129.4000 TRY |
| 2025-05-26 |
128.6809 TRY |
5,303.1800 GAS |
128.4000 TRY |
126.6000 TRY |
127.1000 TRY |
128.0000 TRY |
| 2025-05-25 |
127.7842 TRY |
5,446.6800 GAS |
129.3000 TRY |
125.0000 TRY |
125.9000 TRY |
128.2000 TRY |
| 2025-05-24 |
131.1055 TRY |
14,220.8300 GAS |
129.6000 TRY |
129.2000 TRY |
129.6000 TRY |
129.9000 TRY |
| 2025-05-23 |
133.6084 TRY |
4,990.7700 GAS |
135.0000 TRY |
128.6000 TRY |
129.4000 TRY |
129.2000 TRY |
| 2025-05-22 |
133.9479 TRY |
9,952.4000 GAS |
132.8000 TRY |
132.3000 TRY |
132.8000 TRY |
134.8000 TRY |
| 2025-05-21 |
131.0029 TRY |
9,006.3400 GAS |
130.6000 TRY |
129.1000 TRY |
130.5000 TRY |
131.4000 TRY |
| 2025-05-20 |
129.7134 TRY |
6,673.4500 GAS |
129.6000 TRY |
127.7000 TRY |
128.6000 TRY |
130.9000 TRY |
| 2025-05-19 |
126.5346 TRY |
6,396.3500 GAS |
130.4000 TRY |
124.1000 TRY |
125.3000 TRY |
128.9000 TRY |
| 2025-05-18 |
130.7215 TRY |
4,711.7300 GAS |
128.8000 TRY |
126.0000 TRY |
128.3000 TRY |
129.4000 TRY |
| 2025-05-17 |
128.5923 TRY |
6,665.4500 GAS |
131.9000 TRY |
126.6000 TRY |
128.3000 TRY |
128.8000 TRY |
| 2025-05-16 |
132.7838 TRY |
9,922.8700 GAS |
131.7000 TRY |
131.2000 TRY |
132.0000 TRY |
131.7000 TRY |
| 2025-05-15 |
131.5746 TRY |
26,600.0500 GAS |
137.5000 TRY |
128.5000 TRY |
130.5000 TRY |
130.2000 TRY |
| 2025-05-14 |
139.0863 TRY |
19,936.4200 GAS |
143.3000 TRY |
135.8000 TRY |
137.3000 TRY |
137.6000 TRY |
| 2025-05-13 |
142.1299 TRY |
23,343.6100 GAS |
143.8000 TRY |
138.8000 TRY |
140.5000 TRY |
143.5000 TRY |
| 2025-05-12 |
145.9266 TRY |
60,540.7500 GAS |
145.0000 TRY |
138.1000 TRY |
140.7000 TRY |
144.7000 TRY |
| 2025-05-11 |
147.1898 TRY |
102,486.7500 GAS |
138.5000 TRY |
132.7000 TRY |
134.6000 TRY |
142.1000 TRY |
| 2025-05-10 |
134.5571 TRY |
8,771.6200 GAS |
134.9000 TRY |
132.2000 TRY |
132.9000 TRY |
138.4000 TRY |
| 2025-05-09 |
132.2105 TRY |
19,845.2600 GAS |
129.4000 TRY |
128.6000 TRY |
129.4000 TRY |
134.0000 TRY |
| 2025-05-08 |
125.7026 TRY |
21,756.3300 GAS |
119.3000 TRY |
119.1000 TRY |
120.4000 TRY |
128.6000 TRY |
| 2025-05-07 |
118.6685 TRY |
14,175.5900 GAS |
117.6000 TRY |
116.4000 TRY |
117.1000 TRY |
119.0000 TRY |
| 2025-05-06 |
118.3775 TRY |
14,148.8600 GAS |
122.4000 TRY |
113.4000 TRY |
116.5000 TRY |
116.7000 TRY |
| 2025-05-05 |
122.8439 TRY |
18,746.2900 GAS |
121.2000 TRY |
120.0000 TRY |
121.7000 TRY |
123.5000 TRY |
| 2025-05-04 |
122.3082 TRY |
33,310.8900 GAS |
123.4000 TRY |
120.5000 TRY |
121.3000 TRY |
120.6000 TRY |
| 2025-05-03 |
126.2759 TRY |
38,055.1300 GAS |
126.2000 TRY |
123.1000 TRY |
124.5000 TRY |
124.5000 TRY |
| 2025-05-02 |
126.7230 TRY |
13,717.2500 GAS |
128.3000 TRY |
125.2000 TRY |
125.5000 TRY |
125.2000 TRY |
| 2025-05-01 |
127.9228 TRY |
16,393.2100 GAS |
128.0000 TRY |
125.1000 TRY |
126.1000 TRY |
128.3000 TRY |
| 2025-04-30 |
127.2445 TRY |
52,394.8800 GAS |
128.3000 TRY |
122.4000 TRY |
125.2000 TRY |
127.8000 TRY |
| 2025-04-29 |
131.4427 TRY |
88,627.6400 GAS |
133.4000 TRY |
128.7000 TRY |
129.6000 TRY |
128.8000 TRY |
| 2025-04-28 |
133.5038 TRY |
78,858.1300 GAS |
133.9000 TRY |
130.5000 TRY |
131.5000 TRY |
133.9000 TRY |
| 2025-04-27 |
134.8447 TRY |
90,647.9100 GAS |
130.8000 TRY |
128.3000 TRY |
130.1000 TRY |
133.9000 TRY |
| 2025-04-26 |
130.8643 TRY |
20,784.7400 GAS |
133.1000 TRY |
128.4000 TRY |
129.7000 TRY |
130.4000 TRY |
| 2025-04-25 |
134.9302 TRY |
32,283.6100 GAS |
129.9000 TRY |
128.8000 TRY |
132.6000 TRY |
132.5000 TRY |
| 2025-04-24 |
131.0422 TRY |
38,742.3700 GAS |
127.9000 TRY |
125.3000 TRY |
126.2000 TRY |
129.4000 TRY |
| 2025-04-23 |
126.9593 TRY |
20,967.3100 GAS |
128.9000 TRY |
124.2000 TRY |
125.1000 TRY |
127.6000 TRY |
| 2025-04-22 |
126.1620 TRY |
12,590.6100 GAS |
130.5000 TRY |
123.9000 TRY |
124.8000 TRY |
128.5000 TRY |
| 2025-04-21 |
134.3046 TRY |
31,222.0000 GAS |
136.3000 TRY |
131.0000 TRY |
131.5000 TRY |
131.6000 TRY |
| 2025-04-20 |
137.0640 TRY |
50,798.2800 GAS |
132.1000 TRY |
129.9000 TRY |
130.5000 TRY |
131.0000 TRY |
| 2025-04-19 |
131.4193 TRY |
25,985.5300 GAS |
130.3000 TRY |
126.6000 TRY |
127.5000 TRY |
133.6000 TRY |
| 2025-04-18 |
139.0278 TRY |
89,674.9800 GAS |
129.3000 TRY |
128.0000 TRY |
131.2000 TRY |
131.4000 TRY |
| 2025-04-17 |
136.8277 TRY |
75,934.8800 GAS |
149.0000 TRY |
130.0000 TRY |
130.9000 TRY |
130.0000 TRY |
| 2025-04-16 |
147.9909 TRY |
392,175.9300 GAS |
137.8000 TRY |
134.1000 TRY |
143.9000 TRY |
154.1000 TRY |
| 2025-04-15 |
125.3029 TRY |
408,410.7100 GAS |
104.4000 TRY |
103.1000 TRY |
104.2000 TRY |
136.5000 TRY |
| 2025-04-14 |
109.1748 TRY |
69,891.3100 GAS |
115.3000 TRY |
104.4000 TRY |
105.5000 TRY |
106.6000 TRY |
| 2025-04-13 |
127.5222 TRY |
163,368.1500 GAS |
125.2000 TRY |
112.7000 TRY |
113.4000 TRY |
113.0000 TRY |
| 2025-04-12 |
118.7637 TRY |
275,236.3900 GAS |
124.0000 TRY |
111.0000 TRY |
112.0000 TRY |
125.6000 TRY |
| 2025-04-11 |
122.6770 TRY |
323,395.0900 GAS |
124.8000 TRY |
112.8000 TRY |
115.8000 TRY |
127.5000 TRY |
| 2025-04-10 |
118.0243 TRY |
1,482,181.4700 GAS |
92.1000 TRY |
91.3000 TRY |
114.0000 TRY |
120.0000 TRY |