Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
66.7397 TRY |
10,793.7800 GAS |
68.5000 TRY |
63.0000 TRY |
69.4000 TRY |
69.3000 TRY |
| 2026-02-05 |
77.2158 TRY |
28,738.1000 GAS |
79.2000 TRY |
69.1000 TRY |
70.2000 TRY |
70.2000 TRY |
| 2026-02-04 |
81.5378 TRY |
10,305.3600 GAS |
82.4000 TRY |
78.0000 TRY |
79.2000 TRY |
80.0000 TRY |
| 2026-02-03 |
83.5716 TRY |
82,970.1500 GAS |
81.0000 TRY |
67.7000 TRY |
81.0000 TRY |
84.4000 TRY |
| 2026-02-02 |
83.4923 TRY |
225,755.3900 GAS |
87.5000 TRY |
77.0000 TRY |
80.2000 TRY |
82.4000 TRY |
| 2026-02-01 |
84.8723 TRY |
928,625.9600 GAS |
75.3000 TRY |
74.4000 TRY |
74.7000 TRY |
81.7000 TRY |
| 2026-01-31 |
78.3033 TRY |
90,714.0600 GAS |
78.3000 TRY |
69.5000 TRY |
72.8000 TRY |
73.0000 TRY |
| 2026-01-30 |
77.6332 TRY |
9,936.3300 GAS |
78.7000 TRY |
75.8000 TRY |
77.0000 TRY |
78.3000 TRY |
| 2026-01-29 |
80.9702 TRY |
12,491.0900 GAS |
85.9000 TRY |
78.2000 TRY |
79.1000 TRY |
79.6000 TRY |
| 2026-01-28 |
85.3081 TRY |
28,860.2000 GAS |
85.8000 TRY |
81.4000 TRY |
84.2000 TRY |
85.6000 TRY |
| 2026-01-27 |
88.6896 TRY |
346,213.8700 GAS |
82.6000 TRY |
78.3000 TRY |
83.6000 TRY |
85.8000 TRY |
| 2026-01-26 |
80.9036 TRY |
5,157.8800 GAS |
78.9000 TRY |
78.7000 TRY |
78.9000 TRY |
82.1000 TRY |
| 2026-01-25 |
80.7020 TRY |
2,816.9100 GAS |
83.3000 TRY |
76.7000 TRY |
77.8000 TRY |
78.2000 TRY |
| 2026-01-24 |
82.7637 TRY |
2,198.1700 GAS |
82.9000 TRY |
82.2000 TRY |
82.2000 TRY |
82.9000 TRY |
| 2026-01-23 |
83.1249 TRY |
1,963.7900 GAS |
82.5000 TRY |
82.0000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2026-01-22 |
82.3475 TRY |
1,764.6500 GAS |
82.4000 TRY |
80.6000 TRY |
81.6000 TRY |
82.5000 TRY |
| 2026-01-21 |
81.8000 TRY |
2,990.4700 GAS |
80.3000 TRY |
80.3000 TRY |
80.3000 TRY |
81.9000 TRY |
| 2026-01-20 |
81.7211 TRY |
4,049.0500 GAS |
84.4000 TRY |
79.5000 TRY |
80.3000 TRY |
80.2000 TRY |
| 2026-01-19 |
83.3503 TRY |
9,745.1200 GAS |
85.3000 TRY |
81.4000 TRY |
83.9000 TRY |
85.1000 TRY |
| 2026-01-18 |
90.6882 TRY |
573.5000 GAS |
91.9000 TRY |
90.0000 TRY |
90.0000 TRY |
90.9000 TRY |
| 2026-01-17 |
92.3787 TRY |
1,102.2200 GAS |
92.8000 TRY |
91.0000 TRY |
91.0000 TRY |
91.9000 TRY |
| 2026-01-16 |
90.5802 TRY |
1,244.3600 GAS |
88.4000 TRY |
88.4000 TRY |
88.4000 TRY |
92.8000 TRY |
| 2026-01-15 |
90.9540 TRY |
537.1100 GAS |
92.7000 TRY |
88.4000 TRY |
88.4000 TRY |
88.4000 TRY |
| 2026-01-14 |
93.9503 TRY |
10,505.2200 GAS |
92.1000 TRY |
91.9000 TRY |
92.1000 TRY |
93.9000 TRY |
| 2026-01-13 |
89.7101 TRY |
3,697.8300 GAS |
87.8000 TRY |
87.7000 TRY |
87.9000 TRY |
92.6000 TRY |
| 2026-01-12 |
89.1063 TRY |
19,705.3900 GAS |
90.3000 TRY |
87.3000 TRY |
87.9000 TRY |
87.9000 TRY |
| 2026-01-11 |
91.9070 TRY |
11,873.7600 GAS |
92.9000 TRY |
90.0000 TRY |
90.4000 TRY |
90.4000 TRY |
| 2026-01-10 |
93.2619 TRY |
24,717.5600 GAS |
93.4000 TRY |
92.3000 TRY |
92.5000 TRY |
92.4000 TRY |
| 2026-01-09 |
92.2238 TRY |
31,486.4000 GAS |
91.3000 TRY |
90.8000 TRY |
91.4000 TRY |
93.4000 TRY |
| 2026-01-08 |
91.7826 TRY |
14,473.7900 GAS |
91.5000 TRY |
89.9000 TRY |
90.3000 TRY |
90.6000 TRY |
| 2026-01-07 |
93.7334 TRY |
19,490.3000 GAS |
94.8000 TRY |
89.9000 TRY |
90.2000 TRY |
90.4000 TRY |
| 2026-01-06 |
94.2427 TRY |
28,395.1300 GAS |
91.5000 TRY |
89.7000 TRY |
90.9000 TRY |
92.8000 TRY |
| 2026-01-05 |
89.3910 TRY |
9,375.8800 GAS |
89.5000 TRY |
88.2000 TRY |
88.4000 TRY |
91.3000 TRY |
| 2026-01-04 |
89.5605 TRY |
11,493.1700 GAS |
89.9000 TRY |
88.7000 TRY |
89.2000 TRY |
89.6000 TRY |
| 2026-01-03 |
88.2644 TRY |
14,012.7800 GAS |
88.6000 TRY |
86.7000 TRY |
87.9000 TRY |
89.1000 TRY |
| 2026-01-02 |
86.7340 TRY |
16,661.6800 GAS |
87.7000 TRY |
85.9000 TRY |
86.3000 TRY |
87.8000 TRY |
| 2026-01-01 |
86.6886 TRY |
20,785.7600 GAS |
87.0000 TRY |
86.0000 TRY |
86.4000 TRY |
87.1000 TRY |
| 2025-12-31 |
86.7666 TRY |
42,655.8200 GAS |
88.0000 TRY |
85.5000 TRY |
85.8000 TRY |
86.7000 TRY |
| 2025-12-30 |
87.2143 TRY |
38,537.5000 GAS |
88.7000 TRY |
85.2000 TRY |
86.2000 TRY |
87.1000 TRY |
| 2025-12-29 |
90.9025 TRY |
95,319.0700 GAS |
93.9000 TRY |
87.1000 TRY |
88.4000 TRY |
89.2000 TRY |
| 2025-12-28 |
95.0333 TRY |
498,865.8900 GAS |
85.3000 TRY |
85.3000 TRY |
92.8000 TRY |
92.9000 TRY |
| 2025-12-27 |
90.1565 TRY |
1,032,211.7000 GAS |
79.6000 TRY |
79.5000 TRY |
79.6000 TRY |
84.5000 TRY |
| 2025-12-26 |
78.5693 TRY |
803.9100 GAS |
78.2000 TRY |
77.9000 TRY |
78.2000 TRY |
79.3000 TRY |
| 2025-12-25 |
80.2789 TRY |
2,731.8200 GAS |
79.0000 TRY |
78.8000 TRY |
79.0000 TRY |
79.0000 TRY |
| 2025-12-24 |
77.3128 TRY |
730.7700 GAS |
77.0000 TRY |
76.5000 TRY |
76.6000 TRY |
78.3000 TRY |
| 2025-12-23 |
77.1103 TRY |
1,169.1700 GAS |
78.5000 TRY |
76.2000 TRY |
76.7000 TRY |
77.1000 TRY |
| 2025-12-22 |
78.7708 TRY |
4,592.6900 GAS |
77.3000 TRY |
76.0000 TRY |
76.9000 TRY |
78.5000 TRY |
| 2025-12-21 |
79.4770 TRY |
10,844.9100 GAS |
78.7000 TRY |
76.0000 TRY |
76.0000 TRY |
76.0000 TRY |
| 2025-12-20 |
78.3293 TRY |
3,183.5100 GAS |
78.4000 TRY |
77.9000 TRY |
78.1000 TRY |
78.2000 TRY |
| 2025-12-19 |
76.3220 TRY |
4,959.2000 GAS |
74.5000 TRY |
73.9000 TRY |
74.3000 TRY |
78.4000 TRY |