Crypto exchange Binance

Market Gas (GAS) / TRY

Identifier on Binance: GASTRY
Date Price Volume Open Low High Close
2024-11-05 120.1856 TRY 90.5400 GAS 117.9000 TRY 117.9000 TRY 117.9000 TRY 121.3000 TRY
2024-11-04 121.3081 TRY 490.5100 GAS 123.0000 TRY 117.8000 TRY 117.8000 TRY 117.9000 TRY
2024-11-03 123.6456 TRY 327.6100 GAS 126.8000 TRY 121.5000 TRY 121.5000 TRY 124.1000 TRY
2024-11-02 128.3348 TRY 211.2000 GAS 127.5000 TRY 126.6000 TRY 126.6000 TRY 126.6000 TRY
2024-11-01 129.8866 TRY 327.3500 GAS 130.3000 TRY 127.4000 TRY 127.4000 TRY 127.7000 TRY
2024-10-31 133.5982 TRY 1,885.3000 GAS 138.3000 TRY 129.6000 TRY 129.7000 TRY 129.7000 TRY
2024-10-30 137.3126 TRY 2,355.7000 GAS 138.9000 TRY 136.7000 TRY 137.3000 TRY 137.9000 TRY
2024-10-29 137.7760 TRY 1,742.9600 GAS 135.7000 TRY 135.7000 TRY 136.0000 TRY 138.3000 TRY
2024-10-28 134.4570 TRY 908.0800 GAS 136.0000 TRY 131.4000 TRY 131.4000 TRY 135.7000 TRY
2024-10-27 135.3050 TRY 443.4400 GAS 134.2000 TRY 132.9000 TRY 132.9000 TRY 136.1000 TRY
2024-10-26 135.2719 TRY 1,088.8800 GAS 134.1000 TRY 132.1000 TRY 132.5000 TRY 134.2000 TRY
2024-10-25 140.1857 TRY 1,820.9700 GAS 141.0000 TRY 135.5000 TRY 137.3000 TRY 138.2000 TRY
2024-10-24 141.3253 TRY 2,853.6700 GAS 141.6000 TRY 139.2000 TRY 140.1000 TRY 141.3000 TRY
2024-10-23 140.7786 TRY 1,692.8900 GAS 146.4000 TRY 136.8000 TRY 138.3000 TRY 141.0000 TRY
2024-10-22 144.1427 TRY 1,682.0200 GAS 147.4000 TRY 142.6000 TRY 143.4000 TRY 145.9000 TRY
2024-10-21 150.4534 TRY 4,119.8300 GAS 155.0000 TRY 146.4000 TRY 147.7000 TRY 148.3000 TRY
2024-10-20 153.3944 TRY 18,086.8600 GAS 151.5000 TRY 150.5000 TRY 150.9000 TRY 154.0000 TRY
2024-10-19 152.6064 TRY 5,012.2400 GAS 152.2000 TRY 149.6000 TRY 150.4000 TRY 151.2000 TRY
2024-10-18 149.4877 TRY 2,624.2400 GAS 149.2000 TRY 147.3000 TRY 147.4000 TRY 150.8000 TRY
2024-10-17 150.0074 TRY 15,040.5400 GAS 156.5000 TRY 146.8000 TRY 147.2000 TRY 148.6000 TRY
2024-10-16 156.0205 TRY 163,311.1900 GAS 148.7000 TRY 148.0000 TRY 148.7000 TRY 155.8000 TRY
2024-10-15 147.4566 TRY 8,516.3700 GAS 152.3000 TRY 141.9000 TRY 146.7000 TRY 148.3000 TRY
2024-10-14 150.6688 TRY 8,980.4700 GAS 147.4000 TRY 144.6000 TRY 145.1000 TRY 151.3000 TRY
2024-10-13 148.3025 TRY 7,138.8100 GAS 153.3000 TRY 146.0000 TRY 146.5000 TRY 146.8000 TRY
2024-10-12 153.3312 TRY 20,159.8100 GAS 155.4000 TRY 150.5000 TRY 151.1000 TRY 152.2000 TRY
2024-10-11 154.0902 TRY 58,753.8000 GAS 147.7000 TRY 147.7000 TRY 150.7000 TRY 154.1000 TRY
2024-10-10 152.8381 TRY 165,911.7200 GAS 137.9000 TRY 136.5000 TRY 141.8000 TRY 147.9000 TRY
2024-10-09 147.2863 TRY 105,867.9100 GAS 146.5000 TRY 136.5000 TRY 137.3000 TRY 137.3000 TRY
2024-10-08 143.1047 TRY 155,721.9100 GAS 132.9000 TRY 132.5000 TRY 134.0000 TRY 145.6000 TRY
2024-10-07 134.7339 TRY 9,480.5300 GAS 135.9000 TRY 75.8000 TRY 133.1000 TRY 132.9000 TRY
2024-10-06 134.8802 TRY 47,719.3400 GAS 130.8000 TRY 130.8000 TRY 134.1000 TRY 136.5000 TRY
2024-10-05 130.5979 TRY 2,271.0900 GAS 129.0000 TRY 127.9000 TRY 128.2000 TRY 130.5000 TRY
2024-10-04 127.0548 TRY 9,894.8900 GAS 124.3000 TRY 124.1000 TRY 124.5000 TRY 129.3000 TRY
2024-10-03 121.7613 TRY 917.9200 GAS 124.0000 TRY 119.0000 TRY 120.0000 TRY 122.3000 TRY
2024-10-02 128.1272 TRY 1,663.0700 GAS 130.6000 TRY 120.8000 TRY 122.5000 TRY 122.4000 TRY
2024-10-01 136.2166 TRY 11,197.8800 GAS 137.7000 TRY 124.0000 TRY 127.9000 TRY 128.7000 TRY
2024-09-30 142.6783 TRY 14,355.6200 GAS 139.6000 TRY 134.9000 TRY 136.4000 TRY 139.0000 TRY
2024-09-29 138.9092 TRY 4,626.6000 GAS 140.9000 TRY 136.8000 TRY 138.0000 TRY 139.3000 TRY
2024-09-28 146.4507 TRY 209,705.6400 GAS 137.9000 TRY 137.8000 TRY 138.5000 TRY 140.9000 TRY
2024-09-27 137.0000 TRY 4,605.2200 GAS 136.4000 TRY 135.6000 TRY 135.7000 TRY 137.5000 TRY
2024-09-26 135.5590 TRY 8,395.9700 GAS 131.0000 TRY 130.4000 TRY 131.0000 TRY 136.6000 TRY
2024-09-25 132.3225 TRY 8,907.8700 GAS 134.4000 TRY 130.0000 TRY 131.0000 TRY 132.3000 TRY
2024-09-24 132.9386 TRY 5,946.8300 GAS 132.9000 TRY 129.6000 TRY 130.3000 TRY 134.2000 TRY
2024-09-23 130.7402 TRY 11,519.5900 GAS 127.2000 TRY 125.6000 TRY 128.6000 TRY 131.6000 TRY
2024-09-22 131.3241 TRY 48,593.4700 GAS 140.2000 TRY 127.9000 TRY 129.0000 TRY 129.2000 TRY
2024-09-21 143.4065 TRY 470,439.6400 GAS 132.8000 TRY 128.9000 TRY 131.2000 TRY 141.3000 TRY
2024-09-20 133.1831 TRY 554,764.1100 GAS 118.0000 TRY 118.0000 TRY 119.2000 TRY 130.8000 TRY
2024-09-19 114.8828 TRY 3,485.1100 GAS 114.0000 TRY 113.3000 TRY 113.8000 TRY 117.5000 TRY
2024-09-18 111.4546 TRY 573.1100 GAS 111.5000 TRY 108.0000 TRY 108.4000 TRY 112.0000 TRY
2024-09-17 111.4649 TRY 770.8000 GAS 108.1000 TRY 108.1000 TRY 108.1000 TRY 111.6000 TRY