Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
180.2705 TRY |
8,922.8800 GAS |
177.6000 TRY |
170.4000 TRY |
173.5000 TRY |
177.6000 TRY |
| 2024-04-26 |
176.7056 TRY |
5,487.9500 GAS |
176.8000 TRY |
173.0000 TRY |
175.0000 TRY |
179.1000 TRY |
| 2024-04-25 |
173.9628 TRY |
2,887.8100 GAS |
175.0000 TRY |
169.0000 TRY |
171.3000 TRY |
176.9000 TRY |
| 2024-04-24 |
182.3890 TRY |
7,471.1700 GAS |
184.2000 TRY |
174.3000 TRY |
175.7000 TRY |
174.7000 TRY |
| 2024-04-23 |
185.8891 TRY |
4,412.9700 GAS |
188.0000 TRY |
183.4000 TRY |
184.1000 TRY |
184.1000 TRY |
| 2024-04-22 |
187.3401 TRY |
7,487.5100 GAS |
183.4000 TRY |
183.2000 TRY |
185.3000 TRY |
190.0000 TRY |
| 2024-04-21 |
185.7228 TRY |
18,198.3200 GAS |
183.7000 TRY |
179.2000 TRY |
182.2000 TRY |
183.8000 TRY |
| 2024-04-20 |
180.9415 TRY |
11,942.9500 GAS |
177.3000 TRY |
175.0000 TRY |
177.6000 TRY |
185.9000 TRY |
| 2024-04-19 |
180.6571 TRY |
34,745.6700 GAS |
173.1000 TRY |
168.6000 TRY |
176.1000 TRY |
178.8000 TRY |
| 2024-04-18 |
167.7843 TRY |
10,814.1300 GAS |
164.1000 TRY |
159.1000 TRY |
161.9000 TRY |
173.7000 TRY |
| 2024-04-17 |
165.9655 TRY |
13,337.2500 GAS |
170.7000 TRY |
159.8000 TRY |
164.2000 TRY |
163.3000 TRY |
| 2024-04-16 |
171.5444 TRY |
10,374.1100 GAS |
177.0000 TRY |
164.0000 TRY |
167.6000 TRY |
171.9000 TRY |
| 2024-04-15 |
185.7462 TRY |
24,914.9000 GAS |
185.4000 TRY |
166.0000 TRY |
171.9000 TRY |
178.1000 TRY |
| 2024-04-14 |
173.1726 TRY |
19,615.8900 GAS |
170.5000 TRY |
159.7000 TRY |
162.7000 TRY |
184.7000 TRY |
| 2024-04-13 |
190.3756 TRY |
33,527.1800 GAS |
204.2000 TRY |
149.2000 TRY |
161.0000 TRY |
170.4000 TRY |
| 2024-04-12 |
228.9507 TRY |
68,318.7900 GAS |
234.9000 TRY |
189.7000 TRY |
200.4000 TRY |
200.4000 TRY |
| 2024-04-11 |
228.6474 TRY |
47,120.5900 GAS |
221.3000 TRY |
217.6000 TRY |
223.2000 TRY |
232.8000 TRY |
| 2024-04-10 |
212.0257 TRY |
11,890.1400 GAS |
210.9000 TRY |
204.5000 TRY |
208.0000 TRY |
215.0000 TRY |
| 2024-04-09 |
220.4406 TRY |
48,011.1800 GAS |
227.0000 TRY |
211.9000 TRY |
212.7000 TRY |
212.4000 TRY |
| 2024-04-08 |
223.5729 TRY |
103,508.4000 GAS |
203.6000 TRY |
199.4000 TRY |
200.1000 TRY |
224.4000 TRY |
| 2024-04-07 |
203.2194 TRY |
4,754.8000 GAS |
202.5000 TRY |
201.0000 TRY |
202.2000 TRY |
203.4000 TRY |
| 2024-04-06 |
201.5645 TRY |
3,861.8700 GAS |
199.5000 TRY |
198.5000 TRY |
200.8000 TRY |
203.7000 TRY |
| 2024-04-05 |
199.0691 TRY |
5,528.9500 GAS |
200.4000 TRY |
192.6000 TRY |
194.3000 TRY |
200.0000 TRY |
| 2024-04-04 |
199.0040 TRY |
13,949.6700 GAS |
195.1000 TRY |
192.6000 TRY |
195.3000 TRY |
199.9000 TRY |
| 2024-04-03 |
202.0887 TRY |
16,496.2500 GAS |
197.9000 TRY |
190.9000 TRY |
195.6000 TRY |
197.6000 TRY |
| 2024-04-02 |
202.5684 TRY |
7,866.2600 GAS |
214.0000 TRY |
195.4000 TRY |
197.8000 TRY |
197.9000 TRY |
| 2024-04-01 |
215.7798 TRY |
4,617.9800 GAS |
230.0000 TRY |
207.2000 TRY |
209.4000 TRY |
215.2000 TRY |
| 2024-03-31 |
228.8380 TRY |
2,691.6600 GAS |
224.9000 TRY |
224.9000 TRY |
226.8000 TRY |
230.6000 TRY |
| 2024-03-30 |
226.9986 TRY |
3,775.4500 GAS |
227.8000 TRY |
223.9000 TRY |
225.6000 TRY |
225.6000 TRY |
| 2024-03-29 |
225.9089 TRY |
3,347.0100 GAS |
227.9000 TRY |
221.1000 TRY |
223.9000 TRY |
228.8000 TRY |
| 2024-03-28 |
226.5995 TRY |
6,777.4500 GAS |
229.5000 TRY |
221.4000 TRY |
224.2000 TRY |
228.4000 TRY |
| 2024-03-27 |
230.5119 TRY |
17,266.8900 GAS |
228.2000 TRY |
216.5000 TRY |
222.5000 TRY |
229.1000 TRY |
| 2024-03-26 |
226.3319 TRY |
13,943.5300 GAS |
221.3000 TRY |
220.6000 TRY |
223.8000 TRY |
227.4000 TRY |
| 2024-03-25 |
218.8347 TRY |
26,745.2200 GAS |
212.6000 TRY |
210.6000 TRY |
212.6000 TRY |
219.8000 TRY |
| 2024-03-24 |
210.6341 TRY |
8,973.1100 GAS |
206.7000 TRY |
206.0000 TRY |
207.8000 TRY |
212.2000 TRY |
| 2024-03-23 |
207.4868 TRY |
5,319.6500 GAS |
205.7000 TRY |
203.6000 TRY |
205.5000 TRY |
209.1000 TRY |
| 2024-03-22 |
206.8244 TRY |
12,889.3700 GAS |
213.5000 TRY |
197.8000 TRY |
201.3000 TRY |
205.5000 TRY |
| 2024-03-21 |
211.5242 TRY |
31,388.8900 GAS |
208.6000 TRY |
203.7000 TRY |
209.1000 TRY |
213.3000 TRY |
| 2024-03-20 |
198.4240 TRY |
33,052.9000 GAS |
190.5000 TRY |
184.5000 TRY |
190.7000 TRY |
208.5000 TRY |
| 2024-03-19 |
197.8342 TRY |
20,805.0100 GAS |
210.7000 TRY |
186.9000 TRY |
190.8000 TRY |
188.0000 TRY |
| 2024-03-18 |
215.1653 TRY |
24,013.4200 GAS |
223.0000 TRY |
206.1000 TRY |
209.1000 TRY |
211.7000 TRY |
| 2024-03-17 |
218.8264 TRY |
20,166.9800 GAS |
221.0000 TRY |
207.1000 TRY |
212.7000 TRY |
222.4000 TRY |
| 2024-03-16 |
230.0797 TRY |
19,320.8000 GAS |
243.8000 TRY |
216.5000 TRY |
221.8000 TRY |
217.5000 TRY |
| 2024-03-15 |
245.0227 TRY |
50,257.3600 GAS |
251.5000 TRY |
220.8000 TRY |
235.4000 TRY |
243.5000 TRY |
| 2024-03-14 |
256.2493 TRY |
71,159.7100 GAS |
256.3000 TRY |
232.0000 TRY |
239.9000 TRY |
251.4000 TRY |
| 2024-03-13 |
251.3274 TRY |
66,112.4600 GAS |
247.4000 TRY |
243.3000 TRY |
245.2000 TRY |
255.3000 TRY |
| 2024-03-12 |
237.3298 TRY |
23,928.2600 GAS |
243.0000 TRY |
224.6000 TRY |
235.6000 TRY |
246.3000 TRY |
| 2024-03-11 |
241.4048 TRY |
38,645.8600 GAS |
234.0000 TRY |
222.7000 TRY |
231.1000 TRY |
244.1000 TRY |
| 2024-03-10 |
233.5936 TRY |
17,119.8800 GAS |
235.2000 TRY |
227.3000 TRY |
232.1000 TRY |
233.7000 TRY |
| 2024-03-09 |
233.3735 TRY |
24,019.8900 GAS |
234.0000 TRY |
229.0000 TRY |
231.9000 TRY |
236.0000 TRY |