Identifier on Binance: GASTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
126.3478 TRY |
75.2300 GAS |
126.1000 TRY |
125.9000 TRY |
126.1000 TRY |
126.1000 TRY |
| 2024-07-26 |
124.6771 TRY |
4,663.7400 GAS |
121.1000 TRY |
121.1000 TRY |
122.0000 TRY |
126.1000 TRY |
| 2024-07-25 |
118.4998 TRY |
1,719.0600 GAS |
122.1000 TRY |
116.9000 TRY |
117.3000 TRY |
121.2000 TRY |
| 2024-07-24 |
124.6610 TRY |
1,254.8100 GAS |
123.6000 TRY |
122.0000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2024-07-23 |
125.3362 TRY |
3,251.5600 GAS |
127.0000 TRY |
122.6000 TRY |
122.6000 TRY |
122.6000 TRY |
| 2024-07-22 |
129.3520 TRY |
2,010.3500 GAS |
134.7000 TRY |
126.9000 TRY |
127.4000 TRY |
127.4000 TRY |
| 2024-07-21 |
133.0690 TRY |
9,064.1900 GAS |
130.0000 TRY |
126.6000 TRY |
130.1000 TRY |
133.1000 TRY |
| 2024-07-20 |
129.2307 TRY |
5,551.8000 GAS |
129.9000 TRY |
128.3000 TRY |
128.7000 TRY |
129.5000 TRY |
| 2024-07-19 |
128.3263 TRY |
1,583.7200 GAS |
126.6000 TRY |
125.1000 TRY |
125.4000 TRY |
129.8000 TRY |
| 2024-07-18 |
126.1422 TRY |
2,254.1500 GAS |
126.2000 TRY |
123.9000 TRY |
124.8000 TRY |
126.7000 TRY |
| 2024-07-17 |
128.1253 TRY |
5,281.3900 GAS |
127.6000 TRY |
125.4000 TRY |
126.1000 TRY |
127.0000 TRY |
| 2024-07-16 |
124.7113 TRY |
8,575.2900 GAS |
128.7000 TRY |
121.0000 TRY |
122.0000 TRY |
125.7000 TRY |
| 2024-07-15 |
126.9609 TRY |
35,722.2400 GAS |
125.0000 TRY |
124.8000 TRY |
126.8000 TRY |
128.6000 TRY |
| 2024-07-14 |
125.5101 TRY |
222,813.5200 GAS |
116.1000 TRY |
115.2000 TRY |
116.3000 TRY |
126.0000 TRY |
| 2024-07-13 |
112.4966 TRY |
2,012.8900 GAS |
110.8000 TRY |
110.8000 TRY |
110.8000 TRY |
113.9000 TRY |
| 2024-07-12 |
108.2824 TRY |
2,427.9400 GAS |
108.0000 TRY |
107.0000 TRY |
107.0000 TRY |
110.2000 TRY |
| 2024-07-11 |
109.5411 TRY |
4,410.2200 GAS |
109.2000 TRY |
107.7000 TRY |
107.8000 TRY |
107.7000 TRY |
| 2024-07-10 |
108.6610 TRY |
1,621.6100 GAS |
107.5000 TRY |
106.5000 TRY |
106.5000 TRY |
109.4000 TRY |
| 2024-07-09 |
106.4614 TRY |
12,562.0700 GAS |
103.2000 TRY |
103.1000 TRY |
103.2000 TRY |
107.0000 TRY |
| 2024-07-08 |
103.4807 TRY |
4,767.9700 GAS |
98.0000 TRY |
97.5000 TRY |
97.5000 TRY |
103.6000 TRY |
| 2024-07-07 |
106.1817 TRY |
3,360.1000 GAS |
106.8000 TRY |
100.6000 TRY |
101.4000 TRY |
102.1000 TRY |
| 2024-07-06 |
104.9045 TRY |
13,169.2500 GAS |
100.5000 TRY |
100.2000 TRY |
101.3000 TRY |
106.5000 TRY |
| 2024-07-05 |
94.8906 TRY |
4,550.2300 GAS |
103.0000 TRY |
90.0000 TRY |
93.4000 TRY |
100.3000 TRY |
| 2024-07-04 |
108.8407 TRY |
2,122.3700 GAS |
114.6000 TRY |
103.6000 TRY |
106.1000 TRY |
103.6000 TRY |
| 2024-07-03 |
116.8600 TRY |
1,299.5700 GAS |
120.3000 TRY |
113.6000 TRY |
114.1000 TRY |
114.4000 TRY |
| 2024-07-02 |
119.6293 TRY |
1,541.5200 GAS |
120.1000 TRY |
118.4000 TRY |
119.1000 TRY |
120.0000 TRY |
| 2024-07-01 |
121.0331 TRY |
4,408.5500 GAS |
123.6000 TRY |
119.7000 TRY |
120.3000 TRY |
120.3000 TRY |
| 2024-06-30 |
121.0713 TRY |
6,553.4200 GAS |
120.9000 TRY |
117.4000 TRY |
118.4000 TRY |
123.2000 TRY |
| 2024-06-29 |
126.4824 TRY |
25,311.2700 GAS |
122.0000 TRY |
121.1000 TRY |
122.0000 TRY |
122.0000 TRY |
| 2024-06-28 |
129.8135 TRY |
320,074.6600 GAS |
121.2000 TRY |
121.2000 TRY |
121.3000 TRY |
122.3000 TRY |
| 2024-06-27 |
120.3196 TRY |
8,750.0300 GAS |
120.1000 TRY |
117.1000 TRY |
117.2000 TRY |
121.9000 TRY |
| 2024-06-26 |
120.9007 TRY |
7,890.0700 GAS |
120.4000 TRY |
117.9000 TRY |
118.3000 TRY |
120.1000 TRY |
| 2024-06-25 |
120.1479 TRY |
12,957.6400 GAS |
118.0000 TRY |
117.6000 TRY |
117.9000 TRY |
120.5000 TRY |
| 2024-06-24 |
116.3789 TRY |
3,746.6800 GAS |
118.5000 TRY |
111.0000 TRY |
114.8000 TRY |
118.3000 TRY |
| 2024-06-23 |
120.6413 TRY |
6,478.6100 GAS |
120.9000 TRY |
116.4000 TRY |
118.2000 TRY |
118.3000 TRY |
| 2024-06-22 |
122.8594 TRY |
25,097.0300 GAS |
127.1000 TRY |
120.1000 TRY |
120.3000 TRY |
120.3000 TRY |
| 2024-06-21 |
132.7983 TRY |
118,528.7000 GAS |
120.0000 TRY |
120.0000 TRY |
120.4000 TRY |
127.6000 TRY |
| 2024-06-20 |
124.8963 TRY |
18,669.4500 GAS |
119.2000 TRY |
119.2000 TRY |
119.2000 TRY |
121.6000 TRY |
| 2024-06-19 |
119.7646 TRY |
976.3400 GAS |
118.1000 TRY |
116.8000 TRY |
118.1000 TRY |
119.9000 TRY |
| 2024-06-18 |
116.7562 TRY |
6,047.6300 GAS |
125.9000 TRY |
109.1000 TRY |
114.1000 TRY |
118.1000 TRY |
| 2024-06-17 |
128.0451 TRY |
24,128.8300 GAS |
137.2000 TRY |
120.0000 TRY |
123.9000 TRY |
125.9000 TRY |
| 2024-06-16 |
136.8104 TRY |
2,266.4800 GAS |
137.0000 TRY |
133.9000 TRY |
134.0000 TRY |
136.2000 TRY |
| 2024-06-15 |
136.3871 TRY |
1,315.3800 GAS |
134.4000 TRY |
134.3000 TRY |
134.3000 TRY |
136.6000 TRY |
| 2024-06-14 |
132.8181 TRY |
1,431.7700 GAS |
133.7000 TRY |
130.0000 TRY |
131.0000 TRY |
134.4000 TRY |
| 2024-06-13 |
137.8862 TRY |
2,804.1000 GAS |
140.2000 TRY |
133.4000 TRY |
133.7000 TRY |
133.7000 TRY |
| 2024-06-12 |
140.3943 TRY |
10,576.0400 GAS |
133.9000 TRY |
132.4000 TRY |
133.7000 TRY |
140.3000 TRY |
| 2024-06-11 |
135.6196 TRY |
4,229.8000 GAS |
141.0000 TRY |
130.9000 TRY |
133.0000 TRY |
134.4000 TRY |
| 2024-06-10 |
142.0891 TRY |
2,307.8100 GAS |
144.7000 TRY |
140.7000 TRY |
141.2000 TRY |
141.6000 TRY |
| 2024-06-09 |
142.5948 TRY |
3,902.3500 GAS |
141.9000 TRY |
139.9000 TRY |
141.3000 TRY |
144.8000 TRY |
| 2024-06-08 |
144.8141 TRY |
6,557.9800 GAS |
149.6000 TRY |
140.6000 TRY |
141.2000 TRY |
141.9000 TRY |