Market [unlinked] / BRL
Identifier on Binance: GALBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
8.6800 BRL |
298.9500 |
8.6800 BRL |
8.6800 BRL |
8.6800 BRL |
8.6800 BRL |
| 2023-05-03 |
8.4025 BRL |
1,387.5600 |
8.5400 BRL |
8.1000 BRL |
8.1100 BRL |
8.7200 BRL |
| 2023-05-02 |
8.5062 BRL |
406.0200 |
8.4700 BRL |
8.4400 BRL |
8.4400 BRL |
8.5800 BRL |
| 2023-05-01 |
8.7092 BRL |
1,063.3800 |
9.1000 BRL |
8.3700 BRL |
8.4400 BRL |
8.4700 BRL |
| 2023-04-30 |
9.0865 BRL |
592.5100 |
9.2000 BRL |
8.8000 BRL |
8.8000 BRL |
9.0700 BRL |
| 2023-04-29 |
9.3088 BRL |
5,158.2700 |
8.9900 BRL |
8.9500 BRL |
9.0300 BRL |
9.3500 BRL |
| 2023-04-28 |
8.9211 BRL |
1,537.2400 |
8.9500 BRL |
8.8700 BRL |
8.8700 BRL |
9.0100 BRL |
| 2023-04-27 |
8.9557 BRL |
2,863.0800 |
8.6200 BRL |
8.5700 BRL |
8.5700 BRL |
8.8600 BRL |
| 2023-04-26 |
8.5734 BRL |
1,678.3700 |
8.7500 BRL |
8.2400 BRL |
8.3400 BRL |
8.6300 BRL |
| 2023-04-25 |
8.5529 BRL |
853.3700 |
8.3900 BRL |
8.1200 BRL |
8.1300 BRL |
8.7300 BRL |
| 2023-04-24 |
8.5389 BRL |
2,809.3900 |
8.4300 BRL |
8.3200 BRL |
8.3200 BRL |
8.4600 BRL |
| 2023-04-23 |
8.4561 BRL |
954.7500 |
8.6200 BRL |
8.1900 BRL |
8.2500 BRL |
8.4500 BRL |
| 2023-04-22 |
8.4107 BRL |
110.4000 |
8.3600 BRL |
8.3600 BRL |
8.3600 BRL |
8.4800 BRL |
| 2023-04-21 |
8.8301 BRL |
1,010.9700 |
9.0700 BRL |
8.3600 BRL |
8.3600 BRL |
8.3600 BRL |
| 2023-04-20 |
9.3870 BRL |
4,158.4000 |
9.6000 BRL |
8.8200 BRL |
9.0500 BRL |
9.0700 BRL |
| 2023-04-19 |
9.7291 BRL |
5,311.4800 |
10.4500 BRL |
9.1300 BRL |
9.5800 BRL |
9.6900 BRL |
| 2023-04-18 |
10.5718 BRL |
1,916.7300 |
10.3100 BRL |
10.3100 BRL |
10.3100 BRL |
10.5400 BRL |
| 2023-04-17 |
10.2076 BRL |
1,430.2100 |
10.3300 BRL |
10.1100 BRL |
10.1100 BRL |
10.3800 BRL |
| 2023-04-16 |
10.4035 BRL |
2,619.9500 |
10.5500 BRL |
10.2400 BRL |
10.2600 BRL |
10.4400 BRL |
| 2023-04-15 |
10.4525 BRL |
364.3300 |
10.5700 BRL |
10.2900 BRL |
10.2900 BRL |
10.6400 BRL |
| 2023-04-14 |
10.4924 BRL |
1,928.8100 |
10.1100 BRL |
10.1100 BRL |
10.3200 BRL |
10.7600 BRL |
| 2023-04-13 |
10.1713 BRL |
1,486.9700 |
10.2300 BRL |
9.9400 BRL |
10.0200 BRL |
10.1800 BRL |
| 2023-04-12 |
10.4849 BRL |
9,223.0400 |
9.8300 BRL |
9.5400 BRL |
9.5400 BRL |
10.3600 BRL |
| 2023-04-11 |
9.9868 BRL |
2,107.2500 |
10.0800 BRL |
9.7700 BRL |
9.7700 BRL |
9.7700 BRL |
| 2023-04-10 |
9.7542 BRL |
1,835.6400 |
9.5700 BRL |
9.4000 BRL |
9.4200 BRL |
9.9800 BRL |
| 2023-04-09 |
9.6195 BRL |
61.9500 |
9.7000 BRL |
9.4000 BRL |
9.4000 BRL |
9.5700 BRL |
| 2023-04-08 |
9.6362 BRL |
518.1600 |
9.4400 BRL |
9.4200 BRL |
9.4200 BRL |
9.7000 BRL |
| 2023-04-07 |
9.4226 BRL |
2,089.6500 |
9.4100 BRL |
9.2300 BRL |
9.2300 BRL |
9.4300 BRL |
| 2023-04-06 |
9.5113 BRL |
1,415.9800 |
9.4100 BRL |
9.2900 BRL |
9.3500 BRL |
9.4100 BRL |
| 2023-04-05 |
9.6695 BRL |
394.4000 |
9.5500 BRL |
9.4000 BRL |
9.4000 BRL |
9.4300 BRL |
| 2023-04-04 |
9.5696 BRL |
6,932.8900 |
9.2700 BRL |
9.2100 BRL |
9.2100 BRL |
9.5800 BRL |
| 2023-04-03 |
9.1199 BRL |
2,058.8100 |
8.8200 BRL |
8.7500 BRL |
8.7500 BRL |
9.2700 BRL |
| 2023-04-02 |
9.2088 BRL |
1,109.4700 |
9.2600 BRL |
8.7800 BRL |
8.8000 BRL |
8.8000 BRL |
| 2023-04-01 |
9.1342 BRL |
151.2800 |
9.1300 BRL |
9.0500 BRL |
9.0500 BRL |
9.0500 BRL |
| 2023-03-31 |
9.0868 BRL |
5,770.9200 |
8.8400 BRL |
8.8100 BRL |
8.8200 BRL |
9.1200 BRL |
| 2023-03-30 |
9.0360 BRL |
578.9900 |
9.1500 BRL |
8.7800 BRL |
8.8400 BRL |
8.8400 BRL |
| 2023-03-29 |
9.1554 BRL |
2,272.3200 |
8.7900 BRL |
8.7700 BRL |
8.8000 BRL |
9.2900 BRL |
| 2023-03-28 |
8.4503 BRL |
362.1600 |
8.4600 BRL |
8.2600 BRL |
8.2600 BRL |
8.7500 BRL |
| 2023-03-27 |
8.5731 BRL |
4,053.2800 |
9.0400 BRL |
8.0700 BRL |
8.2600 BRL |
8.3300 BRL |
| 2023-03-26 |
9.1374 BRL |
166.2500 |
9.0400 BRL |
8.8800 BRL |
8.8800 BRL |
9.0400 BRL |
| 2023-03-25 |
9.0890 BRL |
750.3000 |
9.2500 BRL |
8.8400 BRL |
8.8800 BRL |
8.9600 BRL |
| 2023-03-24 |
9.3991 BRL |
3,711.0700 |
9.8900 BRL |
8.9500 BRL |
9.1500 BRL |
9.1500 BRL |
| 2023-03-23 |
9.5280 BRL |
3,044.5200 |
9.2200 BRL |
9.2200 BRL |
9.2200 BRL |
9.7200 BRL |
| 2023-03-22 |
9.4379 BRL |
6,793.0300 |
9.8200 BRL |
9.0000 BRL |
9.1700 BRL |
9.2100 BRL |
| 2023-03-21 |
9.7058 BRL |
5,724.7500 |
9.7600 BRL |
9.2700 BRL |
9.4200 BRL |
9.7500 BRL |
| 2023-03-20 |
10.1516 BRL |
4,714.7000 |
10.7400 BRL |
9.7200 BRL |
9.8000 BRL |
9.8000 BRL |
| 2023-03-19 |
11.0745 BRL |
23,454.3900 |
10.5000 BRL |
10.5000 BRL |
10.8000 BRL |
10.8000 BRL |
| 2023-03-18 |
10.7104 BRL |
14,604.4700 |
9.9900 BRL |
9.8300 BRL |
10.0300 BRL |
10.7200 BRL |
| 2023-03-17 |
9.2609 BRL |
5,675.5700 |
9.0000 BRL |
8.7900 BRL |
9.0000 BRL |
9.8200 BRL |
| 2023-03-16 |
9.1878 BRL |
19,121.2600 |
8.2900 BRL |
8.1500 BRL |
8.1500 BRL |
8.9800 BRL |