Market [unlinked] / BRL
Identifier on Binance: GALBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
8.8477 BRL |
5,140.4500 |
9.0100 BRL |
8.1700 BRL |
8.2500 BRL |
8.2700 BRL |
| 2023-03-14 |
8.9565 BRL |
5,360.8000 |
8.5200 BRL |
8.3600 BRL |
8.3600 BRL |
8.8300 BRL |
| 2023-03-13 |
8.1476 BRL |
4,999.5200 |
8.0100 BRL |
7.6400 BRL |
7.7900 BRL |
8.5700 BRL |
| 2023-03-12 |
7.2244 BRL |
6,975.1400 |
7.0000 BRL |
6.7400 BRL |
7.0000 BRL |
7.8200 BRL |
| 2023-03-11 |
7.1200 BRL |
18,081.4300 |
7.4300 BRL |
6.7600 BRL |
6.8100 BRL |
7.0100 BRL |
| 2023-03-10 |
7.1199 BRL |
11,871.5000 |
7.2300 BRL |
6.7700 BRL |
6.9700 BRL |
7.4500 BRL |
| 2023-03-09 |
7.5711 BRL |
1,806.0700 |
7.8000 BRL |
7.1300 BRL |
7.1600 BRL |
7.1600 BRL |
| 2023-03-08 |
7.9719 BRL |
4,447.5000 |
8.5300 BRL |
7.5900 BRL |
7.6700 BRL |
7.6700 BRL |
| 2023-03-07 |
8.4987 BRL |
1,197.9100 |
8.7400 BRL |
8.2300 BRL |
8.4500 BRL |
8.4900 BRL |
| 2023-03-06 |
8.5768 BRL |
319.8700 |
8.5700 BRL |
8.5300 BRL |
8.5900 BRL |
8.7400 BRL |
| 2023-03-05 |
8.7302 BRL |
1,031.0300 |
8.5400 BRL |
8.5400 BRL |
8.5400 BRL |
8.6800 BRL |
| 2023-03-04 |
8.6053 BRL |
2,590.6300 |
8.9600 BRL |
8.3300 BRL |
8.5000 BRL |
8.5400 BRL |
| 2023-03-03 |
9.1008 BRL |
5,908.2500 |
10.0600 BRL |
8.7600 BRL |
8.9600 BRL |
8.9600 BRL |
| 2023-03-02 |
10.1414 BRL |
2,133.8200 |
10.2600 BRL |
9.9300 BRL |
9.9300 BRL |
10.0600 BRL |
| 2023-03-01 |
10.1531 BRL |
6,189.8000 |
9.9900 BRL |
9.8300 BRL |
9.9900 BRL |
10.2400 BRL |
| 2023-02-28 |
10.0938 BRL |
1,063.5200 |
10.2100 BRL |
9.7900 BRL |
9.8900 BRL |
10.0100 BRL |
| 2023-02-27 |
10.2678 BRL |
1,183.9000 |
10.2200 BRL |
9.8400 BRL |
9.8400 BRL |
10.2000 BRL |
| 2023-02-26 |
10.0258 BRL |
1,067.3100 |
9.7100 BRL |
9.7100 BRL |
9.7400 BRL |
10.1500 BRL |
| 2023-02-25 |
9.8011 BRL |
10,603.3800 |
10.3900 BRL |
9.4000 BRL |
9.6000 BRL |
9.7500 BRL |
| 2023-02-24 |
11.1024 BRL |
7,169.0800 |
11.2600 BRL |
10.2400 BRL |
10.3100 BRL |
10.3100 BRL |
| 2023-02-23 |
11.3458 BRL |
2,167.2300 |
11.6300 BRL |
11.1000 BRL |
11.1000 BRL |
11.2600 BRL |
| 2023-02-22 |
11.4151 BRL |
2,781.2500 |
11.8600 BRL |
11.2100 BRL |
11.2500 BRL |
11.5600 BRL |
| 2023-02-21 |
12.0627 BRL |
7,704.1700 |
12.2600 BRL |
11.4000 BRL |
11.6600 BRL |
11.6600 BRL |
| 2023-02-20 |
12.0978 BRL |
4,231.2800 |
12.4300 BRL |
11.7900 BRL |
11.9900 BRL |
12.2400 BRL |
| 2023-02-19 |
12.3791 BRL |
6,362.8300 |
11.7600 BRL |
11.7600 BRL |
11.8400 BRL |
11.9300 BRL |
| 2023-02-18 |
11.9006 BRL |
3,164.6400 |
11.6200 BRL |
11.6200 BRL |
11.6600 BRL |
11.6800 BRL |
| 2023-02-17 |
11.4783 BRL |
3,169.8500 |
11.0100 BRL |
11.0100 BRL |
11.2400 BRL |
11.5900 BRL |
| 2023-02-16 |
11.6906 BRL |
7,080.2400 |
11.9800 BRL |
10.9300 BRL |
11.1200 BRL |
10.9300 BRL |
| 2023-02-15 |
11.1708 BRL |
3,086.0500 |
11.0000 BRL |
10.7600 BRL |
10.7700 BRL |
11.8000 BRL |
| 2023-02-14 |
10.4093 BRL |
3,611.8800 |
10.0100 BRL |
9.8200 BRL |
9.8200 BRL |
10.8200 BRL |
| 2023-02-13 |
10.1778 BRL |
5,001.7400 |
11.1000 BRL |
9.6700 BRL |
9.9200 BRL |
9.9300 BRL |
| 2023-02-12 |
11.1682 BRL |
1,229.8400 |
11.3000 BRL |
11.0100 BRL |
11.0300 BRL |
11.1000 BRL |
| 2023-02-11 |
10.8587 BRL |
3,175.6800 |
10.7200 BRL |
10.5000 BRL |
10.5700 BRL |
11.3200 BRL |
| 2023-02-10 |
10.6857 BRL |
25,584.0200 |
11.0000 BRL |
10.5300 BRL |
10.5500 BRL |
10.6600 BRL |
| 2023-02-09 |
11.6234 BRL |
9,495.5500 |
12.6700 BRL |
10.1900 BRL |
10.7600 BRL |
10.7300 BRL |
| 2023-02-08 |
13.8530 BRL |
17,930.8800 |
13.2900 BRL |
12.3100 BRL |
12.5600 BRL |
12.8200 BRL |
| 2023-02-07 |
12.7999 BRL |
13,211.3900 |
11.6300 BRL |
11.6300 BRL |
11.6300 BRL |
13.0300 BRL |
| 2023-02-06 |
11.9245 BRL |
4,215.0200 |
12.1000 BRL |
11.4600 BRL |
11.6700 BRL |
11.4600 BRL |
| 2023-02-05 |
12.3744 BRL |
9,599.3400 |
13.1200 BRL |
11.7100 BRL |
11.9000 BRL |
12.0400 BRL |
| 2023-02-04 |
12.9654 BRL |
4,135.2200 |
13.1000 BRL |
12.6200 BRL |
12.7000 BRL |
12.9300 BRL |
| 2023-02-03 |
12.9178 BRL |
9,757.4300 |
13.1500 BRL |
12.4300 BRL |
12.4600 BRL |
13.0100 BRL |
| 2023-02-02 |
13.0448 BRL |
9,640.2700 |
12.2400 BRL |
12.1300 BRL |
12.3000 BRL |
13.3000 BRL |
| 2023-02-01 |
11.8141 BRL |
24,037.1700 |
10.7600 BRL |
10.7600 BRL |
10.8300 BRL |
12.2300 BRL |
| 2023-01-31 |
10.4682 BRL |
3,067.8200 |
10.3000 BRL |
10.2500 BRL |
10.2600 BRL |
10.7000 BRL |
| 2023-01-30 |
10.7299 BRL |
3,865.6500 |
11.3800 BRL |
10.0700 BRL |
10.2900 BRL |
10.3000 BRL |
| 2023-01-29 |
11.3365 BRL |
6,123.8500 |
11.2600 BRL |
11.1000 BRL |
11.2100 BRL |
11.2500 BRL |
| 2023-01-28 |
11.4469 BRL |
7,569.3400 |
11.3500 BRL |
11.0600 BRL |
11.2600 BRL |
11.4000 BRL |
| 2023-01-27 |
11.1237 BRL |
2,883.0300 |
10.7800 BRL |
10.4900 BRL |
10.7300 BRL |
11.3600 BRL |
| 2023-01-26 |
10.7459 BRL |
8,834.6900 |
10.3900 BRL |
10.3900 BRL |
10.4900 BRL |
10.9900 BRL |
| 2023-01-25 |
9.9891 BRL |
2,147.9700 |
9.6700 BRL |
9.4300 BRL |
9.6200 BRL |
10.3700 BRL |