Market [unlinked] / BRL
Identifier on Binance: GALBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7.9956 BRL |
9,463.3000 |
7.8600 BRL |
7.8500 BRL |
7.8600 BRL |
7.9700 BRL |
| 2022-12-04 |
8.9656 BRL |
253,177.9600 |
7.9300 BRL |
7.6100 BRL |
7.8500 BRL |
7.8600 BRL |
| 2022-12-03 |
8.2267 BRL |
17,057.2900 |
8.2900 BRL |
7.8500 BRL |
7.8500 BRL |
7.8500 BRL |
| 2022-12-02 |
8.1103 BRL |
6,592.6600 |
8.2500 BRL |
7.9600 BRL |
8.1300 BRL |
8.2800 BRL |
| 2022-12-01 |
8.5656 BRL |
10,813.6200 |
8.5700 BRL |
8.1900 BRL |
8.2400 BRL |
8.2800 BRL |
| 2022-11-30 |
8.2224 BRL |
3,661.0500 |
8.2500 BRL |
8.0100 BRL |
8.0400 BRL |
8.3500 BRL |
| 2022-11-29 |
7.3318 BRL |
582,509.2400 |
8.3700 BRL |
7.2000 BRL |
8.0100 BRL |
8.1100 BRL |
| 2022-11-28 |
7.9887 BRL |
3,864.6800 |
8.0000 BRL |
7.6500 BRL |
7.7200 BRL |
8.2900 BRL |
| 2022-11-27 |
8.1243 BRL |
3,022.9600 |
8.1300 BRL |
8.0400 BRL |
8.0400 BRL |
8.0700 BRL |
| 2022-11-26 |
9.1053 BRL |
55,698.8200 |
7.9400 BRL |
7.8900 BRL |
7.9400 BRL |
8.0500 BRL |
| 2022-11-25 |
6.7389 BRL |
228,841.3000 |
8.1300 BRL |
6.5600 BRL |
7.7800 BRL |
7.8800 BRL |
| 2022-11-24 |
7.9900 BRL |
29,812.6700 |
7.9500 BRL |
7.6700 BRL |
7.7600 BRL |
8.0600 BRL |
| 2022-11-23 |
8.1419 BRL |
90,392.9600 |
7.0700 BRL |
7.0400 BRL |
7.0800 BRL |
7.8400 BRL |
| 2022-11-22 |
7.1826 BRL |
129,061.3900 |
6.7900 BRL |
6.6000 BRL |
6.6300 BRL |
7.1300 BRL |
| 2022-11-21 |
8.2231 BRL |
413,792.2400 |
7.3300 BRL |
6.6200 BRL |
6.6200 BRL |
6.7800 BRL |
| 2022-11-20 |
7.6275 BRL |
14,077.0100 |
7.6700 BRL |
7.3800 BRL |
7.4100 BRL |
7.4500 BRL |
| 2022-11-19 |
7.4573 BRL |
4,263.9900 |
7.5800 BRL |
7.3000 BRL |
7.3700 BRL |
7.6700 BRL |
| 2022-11-18 |
7.6731 BRL |
3,795.5700 |
7.6000 BRL |
7.4900 BRL |
7.4900 BRL |
7.5400 BRL |
| 2022-11-17 |
7.7765 BRL |
2,306.9700 |
7.8000 BRL |
7.6500 BRL |
7.6500 BRL |
7.7100 BRL |
| 2022-11-16 |
7.7163 BRL |
6,409.1300 |
7.8500 BRL |
7.5500 BRL |
7.6700 BRL |
7.7000 BRL |
| 2022-11-15 |
7.9964 BRL |
14,025.7300 |
7.7100 BRL |
7.6600 BRL |
7.6700 BRL |
7.9300 BRL |
| 2022-11-14 |
7.3304 BRL |
5,542.2500 |
7.2700 BRL |
7.0200 BRL |
7.0600 BRL |
7.4600 BRL |
| 2022-11-13 |
8.4706 BRL |
241,279.7300 |
7.6500 BRL |
7.0900 BRL |
7.3600 BRL |
7.5600 BRL |
| 2022-11-12 |
7.8161 BRL |
14,956.5900 |
8.2300 BRL |
7.5200 BRL |
7.6200 BRL |
7.7000 BRL |
| 2022-11-11 |
9.1511 BRL |
348,325.4100 |
8.4200 BRL |
7.7600 BRL |
8.0300 BRL |
8.1300 BRL |
| 2022-11-10 |
9.8579 BRL |
277,642.6500 |
7.2600 BRL |
7.1000 BRL |
7.2700 BRL |
8.6500 BRL |
| 2022-11-09 |
9.3556 BRL |
503,175.9100 |
9.0500 BRL |
6.8900 BRL |
7.5400 BRL |
7.5400 BRL |
| 2022-11-08 |
11.4598 BRL |
204,887.7200 |
11.1000 BRL |
8.4200 BRL |
9.2500 BRL |
9.0100 BRL |
| 2022-11-07 |
11.2691 BRL |
8,768.6400 |
11.0800 BRL |
10.8700 BRL |
11.0500 BRL |
11.1000 BRL |
| 2022-11-06 |
11.8173 BRL |
4,765.0100 |
12.3000 BRL |
11.4000 BRL |
11.4500 BRL |
11.4500 BRL |
| 2022-11-05 |
13.8234 BRL |
45,418.0900 |
12.7000 BRL |
11.9000 BRL |
12.1700 BRL |
12.1000 BRL |
| 2022-11-04 |
12.4196 BRL |
13,039.7300 |
12.4600 BRL |
11.9000 BRL |
12.1300 BRL |
12.4600 BRL |
| 2022-11-03 |
12.3989 BRL |
49,500.9300 |
10.7200 BRL |
10.7200 BRL |
11.3200 BRL |
12.4200 BRL |
| 2022-11-02 |
10.6829 BRL |
15,642.0100 |
10.7500 BRL |
10.2900 BRL |
10.2900 BRL |
10.6900 BRL |
| 2022-11-01 |
11.0940 BRL |
3,986.4400 |
11.2000 BRL |
10.7300 BRL |
10.7300 BRL |
10.9300 BRL |
| 2022-10-31 |
11.5126 BRL |
6,280.2200 |
11.7500 BRL |
10.9700 BRL |
11.0700 BRL |
11.3700 BRL |
| 2022-10-30 |
12.0455 BRL |
9,985.8600 |
11.6900 BRL |
11.5200 BRL |
11.5200 BRL |
11.5200 BRL |
| 2022-10-29 |
11.8523 BRL |
15,951.7000 |
11.3300 BRL |
11.2100 BRL |
11.3300 BRL |
11.5600 BRL |
| 2022-10-28 |
11.0151 BRL |
1,043.7600 |
10.9600 BRL |
10.8300 BRL |
10.9600 BRL |
11.5200 BRL |
| 2022-10-27 |
11.3324 BRL |
5,171.4400 |
11.0900 BRL |
10.9700 BRL |
11.0200 BRL |
11.2500 BRL |
| 2022-10-26 |
10.9985 BRL |
4,287.1900 |
10.7800 BRL |
10.7800 BRL |
10.7800 BRL |
10.9700 BRL |
| 2022-10-25 |
11.1500 BRL |
402,428.7000 |
10.3400 BRL |
10.2800 BRL |
10.3100 BRL |
10.7900 BRL |
| 2022-10-24 |
10.4384 BRL |
252,392.2600 |
10.5600 BRL |
10.1900 BRL |
10.2400 BRL |
10.2400 BRL |
| 2022-10-23 |
10.4691 BRL |
3,123.8500 |
10.4000 BRL |
10.2500 BRL |
10.2500 BRL |
10.5600 BRL |
| 2022-10-22 |
10.3272 BRL |
2,120.8700 |
10.6700 BRL |
10.2000 BRL |
10.2900 BRL |
10.4000 BRL |
| 2022-10-21 |
10.4244 BRL |
1,507.2400 |
10.6400 BRL |
10.2000 BRL |
10.3000 BRL |
10.5000 BRL |
| 2022-10-20 |
11.3434 BRL |
265,653.1800 |
11.1800 BRL |
10.7400 BRL |
10.7700 BRL |
10.7700 BRL |
| 2022-10-19 |
11.6530 BRL |
200,630.5100 |
11.6300 BRL |
11.0500 BRL |
11.2300 BRL |
11.2000 BRL |
| 2022-10-18 |
12.4597 BRL |
1,669,652.8700 |
12.4000 BRL |
11.5200 BRL |
11.5200 BRL |
11.6600 BRL |
| 2022-10-17 |
12.2747 BRL |
205,799.5500 |
12.1500 BRL |
12.0000 BRL |
12.1300 BRL |
12.3600 BRL |