Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0051 USDT |
31,015,728.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0051 USDT |
23,431,413.0000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
35,138,862.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0050 USDT |
41,695,906.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-01 |
0.0049 USDT |
46,830,106.0000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-30 |
0.0052 USDT |
39,713,170.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0053 USDT |
29,818,309.0000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0054 USDT |
65,193,239.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-27 |
0.0054 USDT |
33,560,693.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0053 USDT |
33,779,739.0000 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0053 USDT |
16,976,891.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0052 USDT |
37,915,833.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0052 USDT |
29,510,280.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0051 USDT |
33,539,889.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0051 USDT |
85,103,229.0000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0054 USDT |
65,797,815.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0054 USDT |
69,319,266.0000 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0055 USDT |
36,224,477.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0055 USDT |
45,970,605.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0055 USDT |
31,249,002.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0056 USDT |
21,191,687.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
100,689,500.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0058 USDT |
55,296,129.0000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0062 USDT |
147,876,276.0000 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0066 USDT |
129,399,424.0000 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0068 USDT |
30,367,255.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0068 USDT |
43,265,445.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0069 USDT |
35,988,330.0000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0067 USDT |
98,678,575.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0064 USDT |
42,266,465.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0060 USDT |
64,924,256.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0061 USDT |
122,098,006.0000 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0064 USDT |
102,458,732.0000 |
0.0070 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0070 USDT |
46,072,103.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0069 USDT |
22,755,514.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0068 USDT |
38,164,838.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-30 |
0.0068 USDT |
66,534,401.0000 |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-10-29 |
0.0072 USDT |
32,280,894.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-10-28 |
0.0074 USDT |
40,952,582.0000 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-27 |
0.0076 USDT |
94,241,829.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-26 |
0.0073 USDT |
63,698,155.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-10-25 |
0.0072 USDT |
38,874,947.0000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-24 |
0.0073 USDT |
53,423,334.0000 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-23 |
0.0073 USDT |
23,335,207.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-22 |
0.0073 USDT |
52,531,823.0000 |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-10-21 |
0.0076 USDT |
54,173,140.0000 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-10-20 |
0.0076 USDT |
25,085,280.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0075 USDT |
40,819,410.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0074 USDT |
21,489,356.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-17 |
0.0073 USDT |
72,383,058.0000 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |