Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
1.6972 USDT |
1,117,491.0000 FXS |
1.6570 USDT |
1.6280 USDT |
1.6470 USDT |
1.6490 USDT |
| 2025-02-10 |
1.6681 USDT |
1,094,120.0000 FXS |
1.6830 USDT |
1.6300 USDT |
1.6560 USDT |
1.6530 USDT |
| 2025-02-09 |
1.6813 USDT |
1,200,431.5000 FXS |
1.6440 USDT |
1.6210 USDT |
1.6430 USDT |
1.6720 USDT |
| 2025-02-08 |
1.6335 USDT |
948,437.3000 FXS |
1.6300 USDT |
1.5980 USDT |
1.6120 USDT |
1.6430 USDT |
| 2025-02-07 |
1.6414 USDT |
1,171,178.6000 FXS |
1.5830 USDT |
1.5780 USDT |
1.5960 USDT |
1.5920 USDT |
| 2025-02-06 |
1.6387 USDT |
1,257,930.0000 FXS |
1.6770 USDT |
1.5600 USDT |
1.5860 USDT |
1.5840 USDT |
| 2025-02-05 |
1.7117 USDT |
1,096,835.0000 FXS |
1.7160 USDT |
1.6540 USDT |
1.6800 USDT |
1.6780 USDT |
| 2025-02-04 |
1.7657 USDT |
2,708,607.5000 FXS |
1.9170 USDT |
1.6660 USDT |
1.6990 USDT |
1.7450 USDT |
| 2025-02-03 |
1.7381 USDT |
6,647,734.5000 FXS |
2.0520 USDT |
0.3510 USDT |
1.6930 USDT |
1.9220 USDT |
| 2025-02-02 |
2.2316 USDT |
2,984,658.4000 FXS |
2.4080 USDT |
1.9500 USDT |
2.0730 USDT |
2.0490 USDT |
| 2025-02-01 |
2.4937 USDT |
577,943.9000 FXS |
2.5920 USDT |
2.3800 USDT |
2.4250 USDT |
2.4200 USDT |
| 2025-01-31 |
2.6476 USDT |
857,258.9000 FXS |
2.5940 USDT |
2.5550 USDT |
2.5900 USDT |
2.5840 USDT |
| 2025-01-30 |
2.5768 USDT |
1,239,118.3000 FXS |
2.4590 USDT |
2.4240 USDT |
2.4590 USDT |
2.5940 USDT |
| 2025-01-29 |
2.4092 USDT |
995,714.8000 FXS |
2.3510 USDT |
2.3340 USDT |
2.3980 USDT |
2.4480 USDT |
| 2025-01-28 |
2.4869 USDT |
597,745.3000 FXS |
2.5590 USDT |
2.3540 USDT |
2.3780 USDT |
2.3550 USDT |
| 2025-01-27 |
2.5240 USDT |
1,596,302.0000 FXS |
2.6600 USDT |
2.4240 USDT |
2.4640 USDT |
2.5560 USDT |
| 2025-01-26 |
2.7542 USDT |
363,542.5000 FXS |
2.6990 USDT |
2.6820 USDT |
2.7030 USDT |
2.7140 USDT |
| 2025-01-25 |
2.7007 USDT |
307,554.3000 FXS |
2.6920 USDT |
2.6530 USDT |
2.6870 USDT |
2.7120 USDT |
| 2025-01-24 |
2.7494 USDT |
683,751.4000 FXS |
2.7510 USDT |
2.6520 USDT |
2.6850 USDT |
2.6760 USDT |
| 2025-01-23 |
2.7340 USDT |
1,162,687.3000 FXS |
2.7290 USDT |
2.6730 USDT |
2.7150 USDT |
2.7440 USDT |
| 2025-01-22 |
2.8270 USDT |
2,245,122.2000 FXS |
3.0050 USDT |
2.7080 USDT |
2.7470 USDT |
2.7290 USDT |
| 2025-01-21 |
2.9607 USDT |
968,509.3000 FXS |
2.9710 USDT |
2.8500 USDT |
2.9060 USDT |
3.0000 USDT |
| 2025-01-20 |
3.0167 USDT |
2,008,826.1000 FXS |
2.9590 USDT |
2.8510 USDT |
2.9200 USDT |
2.9760 USDT |
| 2025-01-19 |
3.1136 USDT |
2,416,543.2000 FXS |
3.2710 USDT |
2.9230 USDT |
3.0500 USDT |
2.9790 USDT |
| 2025-01-18 |
3.3532 USDT |
1,224,044.6000 FXS |
3.6550 USDT |
3.2040 USDT |
3.2480 USDT |
3.2800 USDT |
| 2025-01-17 |
3.5509 USDT |
1,333,023.1000 FXS |
3.3260 USDT |
3.3260 USDT |
3.3580 USDT |
3.6730 USDT |
| 2025-01-16 |
3.3651 USDT |
973,990.9000 FXS |
3.4400 USDT |
3.2670 USDT |
3.3300 USDT |
3.3170 USDT |
| 2025-01-15 |
3.3975 USDT |
1,166,786.9000 FXS |
3.3850 USDT |
3.2570 USDT |
3.2940 USDT |
3.4330 USDT |
| 2025-01-14 |
3.3385 USDT |
1,486,042.8000 FXS |
3.3010 USDT |
3.2480 USDT |
3.2850 USDT |
3.3610 USDT |
| 2025-01-13 |
3.1474 USDT |
2,133,683.3000 FXS |
3.1200 USDT |
2.9700 USDT |
3.0180 USDT |
3.3040 USDT |
| 2025-01-12 |
3.1788 USDT |
406,652.1000 FXS |
3.1860 USDT |
3.0820 USDT |
3.1190 USDT |
3.1190 USDT |
| 2025-01-11 |
3.2080 USDT |
300,960.0000 FXS |
3.2560 USDT |
3.1480 USDT |
3.1720 USDT |
3.1910 USDT |
| 2025-01-10 |
3.2312 USDT |
915,530.6000 FXS |
3.1840 USDT |
3.1340 USDT |
3.2110 USDT |
3.2640 USDT |
| 2025-01-09 |
3.2291 USDT |
1,143,646.3000 FXS |
3.2650 USDT |
3.0970 USDT |
3.1520 USDT |
3.1400 USDT |
| 2025-01-08 |
3.2822 USDT |
1,339,472.2000 FXS |
3.3530 USDT |
3.1110 USDT |
3.2140 USDT |
3.2700 USDT |
| 2025-01-07 |
3.7595 USDT |
1,683,135.3000 FXS |
3.9970 USDT |
3.3880 USDT |
3.3970 USDT |
3.3880 USDT |
| 2025-01-06 |
3.9064 USDT |
1,316,272.4000 FXS |
3.8150 USDT |
3.7280 USDT |
3.8090 USDT |
3.9930 USDT |
| 2025-01-05 |
3.8041 USDT |
1,166,071.0000 FXS |
3.7880 USDT |
3.7420 USDT |
3.7690 USDT |
3.8320 USDT |
| 2025-01-04 |
3.9482 USDT |
2,058,740.1000 FXS |
3.9000 USDT |
3.7820 USDT |
3.8160 USDT |
3.8100 USDT |
| 2025-01-03 |
3.8419 USDT |
1,795,982.0000 FXS |
3.9160 USDT |
3.7170 USDT |
3.7780 USDT |
3.9130 USDT |
| 2025-01-02 |
3.8304 USDT |
2,531,314.1000 FXS |
3.6200 USDT |
3.5870 USDT |
3.6570 USDT |
3.8700 USDT |
| 2025-01-01 |
3.5203 USDT |
995,580.0000 FXS |
3.5120 USDT |
3.4460 USDT |
3.4950 USDT |
3.6100 USDT |
| 2024-12-31 |
3.5646 USDT |
1,514,963.3000 FXS |
3.6790 USDT |
3.4570 USDT |
3.5070 USDT |
3.4900 USDT |
| 2024-12-30 |
3.7676 USDT |
1,845,544.3000 FXS |
3.8750 USDT |
3.6050 USDT |
3.6590 USDT |
3.6630 USDT |
| 2024-12-29 |
3.9253 USDT |
1,796,184.9000 FXS |
4.0970 USDT |
3.7570 USDT |
3.8220 USDT |
3.8040 USDT |
| 2024-12-28 |
3.9943 USDT |
5,891,966.7000 FXS |
3.9780 USDT |
3.6770 USDT |
3.8380 USDT |
4.0260 USDT |
| 2024-12-27 |
3.9822 USDT |
4,936,334.0000 FXS |
3.8530 USDT |
3.8170 USDT |
3.9190 USDT |
3.8840 USDT |
| 2024-12-26 |
3.8557 USDT |
3,256,683.5000 FXS |
4.0670 USDT |
3.6110 USDT |
3.6890 USDT |
3.7630 USDT |
| 2024-12-25 |
4.1039 USDT |
9,542,322.1000 FXS |
4.0160 USDT |
3.8780 USDT |
4.0330 USDT |
4.1200 USDT |
| 2024-12-24 |
3.4336 USDT |
7,214,610.9000 FXS |
3.2340 USDT |
3.1160 USDT |
3.1760 USDT |
3.9760 USDT |