Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
3.2375 USDT |
2,898,319.2000 FXS |
3.6040 USDT |
3.0100 USDT |
3.0330 USDT |
3.0280 USDT |
| 2025-05-22 |
3.5825 USDT |
1,709,262.4000 FXS |
3.7970 USDT |
3.4310 USDT |
3.5430 USDT |
3.6010 USDT |
| 2025-05-21 |
3.7771 USDT |
1,802,490.1000 FXS |
3.8550 USDT |
3.6000 USDT |
3.6870 USDT |
3.8010 USDT |
| 2025-05-20 |
4.0168 USDT |
4,372,376.8000 FXS |
3.9250 USDT |
3.6580 USDT |
3.8140 USDT |
3.8730 USDT |
| 2025-05-19 |
3.6871 USDT |
2,178,860.8000 FXS |
3.7940 USDT |
3.4700 USDT |
3.5400 USDT |
3.9040 USDT |
| 2025-05-18 |
3.7050 USDT |
3,782,633.9000 FXS |
3.2670 USDT |
3.2650 USDT |
3.3120 USDT |
3.7920 USDT |
| 2025-05-17 |
3.1648 USDT |
1,596,933.5000 FXS |
2.9850 USDT |
2.9090 USDT |
2.9870 USDT |
3.2660 USDT |
| 2025-05-16 |
2.9550 USDT |
753,635.1000 FXS |
2.8900 USDT |
2.8200 USDT |
2.8540 USDT |
2.9670 USDT |
| 2025-05-15 |
3.0597 USDT |
2,163,112.5000 FXS |
3.1780 USDT |
2.8280 USDT |
2.8770 USDT |
2.9230 USDT |
| 2025-05-14 |
3.0962 USDT |
2,517,960.5000 FXS |
2.9430 USDT |
2.9070 USDT |
2.9560 USDT |
3.1570 USDT |
| 2025-05-13 |
2.7527 USDT |
962,220.4000 FXS |
2.7130 USDT |
2.5950 USDT |
2.6410 USDT |
2.9300 USDT |
| 2025-05-12 |
2.7156 USDT |
1,053,129.0000 FXS |
2.7050 USDT |
2.6070 USDT |
2.7040 USDT |
2.7170 USDT |
| 2025-05-11 |
2.7061 USDT |
832,383.5000 FXS |
2.7850 USDT |
2.6120 USDT |
2.6570 USDT |
2.6940 USDT |
| 2025-05-10 |
2.5611 USDT |
1,221,533.1000 FXS |
2.4590 USDT |
2.4210 USDT |
2.4480 USDT |
2.7460 USDT |
| 2025-05-09 |
2.4199 USDT |
1,329,188.2000 FXS |
2.3470 USDT |
2.3310 USDT |
2.3520 USDT |
2.4500 USDT |
| 2025-05-08 |
2.2002 USDT |
1,337,508.5000 FXS |
2.0210 USDT |
2.0110 USDT |
2.0340 USDT |
2.3340 USDT |
| 2025-05-07 |
2.0282 USDT |
918,908.9000 FXS |
2.0830 USDT |
1.9710 USDT |
2.0050 USDT |
2.0200 USDT |
| 2025-05-06 |
2.1269 USDT |
805,027.2000 FXS |
2.1490 USDT |
2.0100 USDT |
2.0480 USDT |
2.0760 USDT |
| 2025-05-05 |
2.2524 USDT |
1,522,415.6000 FXS |
2.2250 USDT |
2.1540 USDT |
2.1780 USDT |
2.1690 USDT |
| 2025-05-04 |
2.2049 USDT |
607,226.2000 FXS |
2.2150 USDT |
2.1470 USDT |
2.1840 USDT |
2.2310 USDT |
| 2025-05-03 |
2.2995 USDT |
1,038,808.7000 FXS |
2.4510 USDT |
2.1920 USDT |
2.2150 USDT |
2.2070 USDT |
| 2025-05-02 |
2.4710 USDT |
633,834.5000 FXS |
2.4420 USDT |
2.4130 USDT |
2.4270 USDT |
2.4360 USDT |
| 2025-05-01 |
2.4744 USDT |
696,735.1000 FXS |
2.4070 USDT |
2.4070 USDT |
2.4350 USDT |
2.4410 USDT |
| 2025-04-30 |
2.4243 USDT |
983,776.2000 FXS |
2.4250 USDT |
2.3080 USDT |
2.4010 USDT |
2.4110 USDT |
| 2025-04-29 |
2.4673 USDT |
791,262.7000 FXS |
2.4730 USDT |
2.4010 USDT |
2.4210 USDT |
2.4270 USDT |
| 2025-04-28 |
2.4661 USDT |
1,217,263.5000 FXS |
2.4670 USDT |
2.3760 USDT |
2.4120 USDT |
2.5010 USDT |
| 2025-04-27 |
2.6256 USDT |
1,924,383.6000 FXS |
2.6010 USDT |
2.4430 USDT |
2.4750 USDT |
2.4830 USDT |
| 2025-04-26 |
2.4513 USDT |
2,087,090.9000 FXS |
2.4370 USDT |
2.3230 USDT |
2.3470 USDT |
2.5720 USDT |
| 2025-04-25 |
2.3290 USDT |
1,511,187.6000 FXS |
2.2450 USDT |
2.2120 USDT |
2.2480 USDT |
2.4390 USDT |
| 2025-04-24 |
2.1374 USDT |
977,113.1000 FXS |
2.1090 USDT |
2.0870 USDT |
2.1090 USDT |
2.1920 USDT |
| 2025-04-23 |
2.1088 USDT |
1,366,225.1000 FXS |
2.0210 USDT |
2.0110 USDT |
2.0250 USDT |
2.0970 USDT |
| 2025-04-22 |
1.9198 USDT |
1,194,029.2000 FXS |
1.8840 USDT |
1.8070 USDT |
1.8580 USDT |
2.0100 USDT |
| 2025-04-21 |
1.8906 USDT |
414,731.8000 FXS |
1.8440 USDT |
1.8370 USDT |
1.8680 USDT |
1.8860 USDT |
| 2025-04-20 |
1.8358 USDT |
635,952.4000 FXS |
1.7890 USDT |
1.7890 USDT |
1.8230 USDT |
1.8490 USDT |
| 2025-04-19 |
1.7550 USDT |
532,342.4000 FXS |
1.6710 USDT |
1.6710 USDT |
1.6870 USDT |
1.7900 USDT |
| 2025-04-18 |
1.6803 USDT |
181,452.3000 FXS |
1.6720 USDT |
1.6520 USDT |
1.6640 USDT |
1.6710 USDT |
| 2025-04-17 |
1.6709 USDT |
404,231.8000 FXS |
1.6800 USDT |
1.6440 USDT |
1.6620 USDT |
1.6720 USDT |
| 2025-04-16 |
1.6996 USDT |
769,513.7000 FXS |
1.6590 USDT |
1.6400 USDT |
1.6700 USDT |
1.6950 USDT |
| 2025-04-15 |
1.6816 USDT |
305,850.5000 FXS |
1.7130 USDT |
1.6520 USDT |
1.6600 USDT |
1.6600 USDT |
| 2025-04-14 |
1.7307 USDT |
412,130.5000 FXS |
1.7190 USDT |
1.7030 USDT |
1.7160 USDT |
1.7140 USDT |
| 2025-04-13 |
1.7708 USDT |
642,439.8000 FXS |
1.8030 USDT |
1.7060 USDT |
1.7220 USDT |
1.7190 USDT |
| 2025-04-12 |
1.7947 USDT |
292,651.6000 FXS |
1.7900 USDT |
1.7590 USDT |
1.7740 USDT |
1.8050 USDT |
| 2025-04-11 |
1.7594 USDT |
522,716.8000 FXS |
1.6950 USDT |
1.6950 USDT |
1.7280 USDT |
1.7940 USDT |
| 2025-04-10 |
1.7094 USDT |
386,421.3000 FXS |
1.7510 USDT |
1.6690 USDT |
1.6870 USDT |
1.6910 USDT |
| 2025-04-09 |
1.6714 USDT |
805,192.7000 FXS |
1.6450 USDT |
1.5940 USDT |
1.6270 USDT |
1.7640 USDT |
| 2025-04-08 |
1.6995 USDT |
442,634.3000 FXS |
1.6750 USDT |
1.6400 USDT |
1.6530 USDT |
1.6450 USDT |
| 2025-04-07 |
1.6211 USDT |
1,063,643.1000 FXS |
1.6100 USDT |
1.5110 USDT |
1.5870 USDT |
1.6940 USDT |
| 2025-04-06 |
1.6986 USDT |
528,747.1000 FXS |
1.8010 USDT |
1.6010 USDT |
1.6420 USDT |
1.6090 USDT |
| 2025-04-05 |
1.8059 USDT |
247,498.9000 FXS |
1.8240 USDT |
1.7680 USDT |
1.7850 USDT |
1.7870 USDT |
| 2025-04-04 |
1.8555 USDT |
530,395.1000 FXS |
1.8940 USDT |
1.8130 USDT |
1.8240 USDT |
1.8180 USDT |