Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.7920 USDT |
108,420.5000 FXS |
0.7920 USDT |
0.7860 USDT |
0.7890 USDT |
0.7880 USDT |
| 2025-12-05 |
0.8008 USDT |
465,840.3000 FXS |
0.8150 USDT |
0.7790 USDT |
0.7910 USDT |
0.7930 USDT |
| 2025-12-04 |
0.8334 USDT |
351,643.2000 FXS |
0.8500 USDT |
0.8100 USDT |
0.8190 USDT |
0.8170 USDT |
| 2025-12-03 |
0.8352 USDT |
398,051.2000 FXS |
0.8270 USDT |
0.8180 USDT |
0.8290 USDT |
0.8480 USDT |
| 2025-12-02 |
0.8139 USDT |
643,682.6000 FXS |
0.7830 USDT |
0.7740 USDT |
0.7800 USDT |
0.8310 USDT |
| 2025-12-01 |
0.7874 USDT |
1,009,965.8000 FXS |
0.8300 USDT |
0.7660 USDT |
0.7770 USDT |
0.7860 USDT |
| 2025-11-30 |
0.8363 USDT |
253,828.3000 FXS |
0.8350 USDT |
0.8280 USDT |
0.8350 USDT |
0.8410 USDT |
| 2025-11-29 |
0.8435 USDT |
360,293.1000 FXS |
0.8490 USDT |
0.8310 USDT |
0.8350 USDT |
0.8360 USDT |
| 2025-11-28 |
0.8646 USDT |
409,065.8000 FXS |
0.8700 USDT |
0.8480 USDT |
0.8520 USDT |
0.8500 USDT |
| 2025-11-27 |
0.8665 USDT |
543,131.0000 FXS |
0.8660 USDT |
0.8560 USDT |
0.8620 USDT |
0.8690 USDT |
| 2025-11-26 |
0.8646 USDT |
1,107,782.7000 FXS |
0.8800 USDT |
0.8360 USDT |
0.8520 USDT |
0.8640 USDT |
| 2025-11-25 |
0.8710 USDT |
392,069.6000 FXS |
0.8760 USDT |
0.8560 USDT |
0.8660 USDT |
0.8720 USDT |
| 2025-11-24 |
0.8690 USDT |
585,845.9000 FXS |
0.8500 USDT |
0.8450 USDT |
0.8520 USDT |
0.8790 USDT |
| 2025-11-23 |
0.8573 USDT |
979,618.3000 FXS |
0.8390 USDT |
0.8370 USDT |
0.8510 USDT |
0.8550 USDT |
| 2025-11-22 |
0.8232 USDT |
633,863.0000 FXS |
0.8020 USDT |
0.8020 USDT |
0.8120 USDT |
0.8360 USDT |
| 2025-11-21 |
0.8285 USDT |
1,701,733.9000 FXS |
0.8840 USDT |
0.7860 USDT |
0.8050 USDT |
0.8020 USDT |
| 2025-11-20 |
0.9067 USDT |
1,221,638.6000 FXS |
0.9120 USDT |
0.8680 USDT |
0.8840 USDT |
0.8960 USDT |
| 2025-11-19 |
0.9070 USDT |
565,303.3000 FXS |
0.9330 USDT |
0.8750 USDT |
0.8850 USDT |
0.9020 USDT |
| 2025-11-18 |
0.9232 USDT |
548,387.6000 FXS |
0.9200 USDT |
0.9000 USDT |
0.9120 USDT |
0.9220 USDT |
| 2025-11-17 |
0.9369 USDT |
815,248.1000 FXS |
0.9510 USDT |
0.9020 USDT |
0.9160 USDT |
0.9150 USDT |
| 2025-11-16 |
0.9607 USDT |
755,114.6000 FXS |
0.9860 USDT |
0.9300 USDT |
0.9410 USDT |
0.9530 USDT |
| 2025-11-15 |
0.9982 USDT |
1,150,335.9000 FXS |
1.0180 USDT |
0.9600 USDT |
0.9770 USDT |
0.9740 USDT |
| 2025-11-14 |
1.0522 USDT |
1,034,769.8000 FXS |
1.0800 USDT |
1.0070 USDT |
1.0270 USDT |
1.0230 USDT |
| 2025-11-13 |
1.1041 USDT |
1,505,715.3000 FXS |
1.0750 USDT |
1.0490 USDT |
1.0660 USDT |
1.0740 USDT |
| 2025-11-12 |
1.0969 USDT |
1,067,457.5000 FXS |
1.1290 USDT |
1.0410 USDT |
1.0610 USDT |
1.0660 USDT |
| 2025-11-11 |
1.1574 USDT |
1,429,919.5000 FXS |
1.1890 USDT |
1.1180 USDT |
1.1350 USDT |
1.1340 USDT |
| 2025-11-10 |
1.2102 USDT |
1,261,012.4000 FXS |
1.2410 USDT |
1.1670 USDT |
1.1880 USDT |
1.1900 USDT |
| 2025-11-09 |
1.2256 USDT |
913,059.9000 FXS |
1.2310 USDT |
1.1790 USDT |
1.1960 USDT |
1.2450 USDT |
| 2025-11-08 |
1.2397 USDT |
1,863,113.4000 FXS |
1.2050 USDT |
1.1870 USDT |
1.2160 USDT |
1.2310 USDT |
| 2025-11-07 |
1.1904 USDT |
2,286,646.3000 FXS |
1.1540 USDT |
1.1240 USDT |
1.1460 USDT |
1.2140 USDT |
| 2025-11-06 |
1.1579 USDT |
1,115,731.7000 FXS |
1.2060 USDT |
1.1060 USDT |
1.1390 USDT |
1.1550 USDT |
| 2025-11-05 |
1.2295 USDT |
965,956.2000 FXS |
1.2350 USDT |
1.1840 USDT |
1.2250 USDT |
1.2140 USDT |
| 2025-11-04 |
1.2920 USDT |
2,453,338.5000 FXS |
1.2500 USDT |
1.1780 USDT |
1.2330 USDT |
1.2380 USDT |
| 2025-11-03 |
1.2830 USDT |
2,925,511.7000 FXS |
1.3540 USDT |
1.1800 USDT |
1.2350 USDT |
1.2510 USDT |
| 2025-11-02 |
1.3165 USDT |
1,111,890.3000 FXS |
1.2850 USDT |
1.2620 USDT |
1.2820 USDT |
1.3520 USDT |
| 2025-11-01 |
1.2714 USDT |
429,700.3000 FXS |
1.2790 USDT |
1.2510 USDT |
1.2670 USDT |
1.2720 USDT |
| 2025-10-31 |
1.2939 USDT |
753,030.0000 FXS |
1.2710 USDT |
1.2690 USDT |
1.2790 USDT |
1.2770 USDT |
| 2025-10-30 |
1.3103 USDT |
1,564,019.8000 FXS |
1.4150 USDT |
1.2070 USDT |
1.2290 USDT |
1.2690 USDT |
| 2025-10-29 |
1.4058 USDT |
1,233,436.0000 FXS |
1.3780 USDT |
1.3630 USDT |
1.3840 USDT |
1.4420 USDT |
| 2025-10-28 |
1.4416 USDT |
637,940.7000 FXS |
1.4490 USDT |
1.3750 USDT |
1.3870 USDT |
1.3810 USDT |
| 2025-10-27 |
1.4777 USDT |
554,411.4000 FXS |
1.4610 USDT |
1.4500 USDT |
1.4640 USDT |
1.4580 USDT |
| 2025-10-26 |
1.4250 USDT |
351,037.4000 FXS |
1.4250 USDT |
1.3970 USDT |
1.4060 USDT |
1.4300 USDT |
| 2025-10-25 |
1.3929 USDT |
274,474.7000 FXS |
1.3950 USDT |
1.3650 USDT |
1.3730 USDT |
1.4220 USDT |
| 2025-10-24 |
1.4054 USDT |
370,987.5000 FXS |
1.4050 USDT |
1.3760 USDT |
1.3910 USDT |
1.4010 USDT |
| 2025-10-23 |
1.3890 USDT |
434,076.9000 FXS |
1.3700 USDT |
1.3590 USDT |
1.3710 USDT |
1.4000 USDT |
| 2025-10-22 |
1.3806 USDT |
952,348.9000 FXS |
1.3750 USDT |
1.3230 USDT |
1.3450 USDT |
1.3400 USDT |
| 2025-10-21 |
1.3975 USDT |
608,186.0000 FXS |
1.3830 USDT |
1.3330 USDT |
1.3430 USDT |
1.4010 USDT |
| 2025-10-20 |
1.4075 USDT |
922,415.8000 FXS |
1.3790 USDT |
1.3520 USDT |
1.3760 USDT |
1.3840 USDT |
| 2025-10-19 |
1.3583 USDT |
644,608.2000 FXS |
1.3330 USDT |
1.3170 USDT |
1.3260 USDT |
1.3830 USDT |
| 2025-10-18 |
1.3304 USDT |
573,651.6000 FXS |
1.3380 USDT |
1.2990 USDT |
1.3120 USDT |
1.3410 USDT |