Identifier on Binance: FXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
2.5049 USDT |
3,051,648.5000 FXS |
2.2850 USDT |
2.2560 USDT |
2.2780 USDT |
2.2980 USDT |
| 2025-07-13 |
2.2152 USDT |
363,281.4000 FXS |
2.1890 USDT |
2.1690 USDT |
2.1880 USDT |
2.2320 USDT |
| 2025-07-12 |
2.1945 USDT |
448,974.1000 FXS |
2.2030 USDT |
2.1410 USDT |
2.1700 USDT |
2.1650 USDT |
| 2025-07-11 |
2.2426 USDT |
1,058,921.4000 FXS |
2.2030 USDT |
2.1780 USDT |
2.2100 USDT |
2.2410 USDT |
| 2025-07-10 |
2.1493 USDT |
939,890.9000 FXS |
2.0770 USDT |
2.0500 USDT |
2.0580 USDT |
2.2020 USDT |
| 2025-07-09 |
2.0333 USDT |
508,417.0000 FXS |
2.0170 USDT |
1.9960 USDT |
2.0110 USDT |
2.0760 USDT |
| 2025-07-08 |
1.9727 USDT |
263,917.9000 FXS |
1.9740 USDT |
1.9390 USDT |
1.9550 USDT |
2.0000 USDT |
| 2025-07-07 |
1.9599 USDT |
219,301.6000 FXS |
1.9620 USDT |
1.9350 USDT |
1.9560 USDT |
1.9650 USDT |
| 2025-07-06 |
1.9479 USDT |
147,762.7000 FXS |
1.9450 USDT |
1.9290 USDT |
1.9430 USDT |
1.9560 USDT |
| 2025-07-05 |
1.9523 USDT |
166,401.3000 FXS |
1.9610 USDT |
1.9320 USDT |
1.9420 USDT |
1.9480 USDT |
| 2025-07-04 |
1.9828 USDT |
361,296.0000 FXS |
2.0600 USDT |
1.9240 USDT |
1.9500 USDT |
1.9690 USDT |
| 2025-07-03 |
2.0563 USDT |
353,766.9000 FXS |
2.0530 USDT |
2.0170 USDT |
2.0360 USDT |
2.0630 USDT |
| 2025-07-02 |
1.9907 USDT |
485,162.4000 FXS |
1.8900 USDT |
1.8890 USDT |
1.9190 USDT |
2.0830 USDT |
| 2025-07-01 |
1.9910 USDT |
783,548.8000 FXS |
2.0210 USDT |
1.8770 USDT |
1.9080 USDT |
1.9060 USDT |
| 2025-06-30 |
2.0410 USDT |
456,392.3000 FXS |
2.0740 USDT |
1.9910 USDT |
2.0170 USDT |
2.0460 USDT |
| 2025-06-29 |
1.9955 USDT |
334,003.4000 FXS |
2.0160 USDT |
1.9640 USDT |
1.9840 USDT |
1.9960 USDT |
| 2025-06-28 |
2.0060 USDT |
363,586.7000 FXS |
2.0200 USDT |
1.9740 USDT |
1.9930 USDT |
2.0330 USDT |
| 2025-06-27 |
2.0266 USDT |
516,046.5000 FXS |
2.0200 USDT |
1.9880 USDT |
2.0140 USDT |
2.0230 USDT |
| 2025-06-26 |
2.0148 USDT |
1,243,514.6000 FXS |
2.0510 USDT |
1.9460 USDT |
1.9700 USDT |
2.0190 USDT |
| 2025-06-25 |
2.1935 USDT |
1,159,374.8000 FXS |
2.3430 USDT |
2.0350 USDT |
2.0560 USDT |
2.0460 USDT |
| 2025-06-24 |
2.3499 USDT |
364,088.3000 FXS |
2.3440 USDT |
2.3160 USDT |
2.3350 USDT |
2.3330 USDT |
| 2025-06-23 |
2.2430 USDT |
662,741.4000 FXS |
2.1630 USDT |
2.1630 USDT |
2.1910 USDT |
2.3400 USDT |
| 2025-06-22 |
2.1873 USDT |
506,396.4000 FXS |
2.2420 USDT |
2.0800 USDT |
2.1290 USDT |
2.1120 USDT |
| 2025-06-21 |
2.2721 USDT |
324,169.2000 FXS |
2.2690 USDT |
2.1930 USDT |
2.2380 USDT |
2.2250 USDT |
| 2025-06-20 |
2.3245 USDT |
511,367.5000 FXS |
2.3620 USDT |
2.2260 USDT |
2.2970 USDT |
2.2970 USDT |
| 2025-06-19 |
2.3951 USDT |
478,822.1000 FXS |
2.3740 USDT |
2.3380 USDT |
2.3720 USDT |
2.3800 USDT |
| 2025-06-18 |
2.4117 USDT |
482,437.1000 FXS |
2.4650 USDT |
2.3520 USDT |
2.3780 USDT |
2.4280 USDT |
| 2025-06-17 |
2.5094 USDT |
637,358.2000 FXS |
2.5730 USDT |
2.4300 USDT |
2.4700 USDT |
2.4780 USDT |
| 2025-06-16 |
2.7011 USDT |
572,193.4000 FXS |
2.6320 USDT |
2.6060 USDT |
2.6340 USDT |
2.7070 USDT |
| 2025-06-15 |
2.6395 USDT |
273,512.3000 FXS |
2.6490 USDT |
2.5850 USDT |
2.6010 USDT |
2.6330 USDT |
| 2025-06-14 |
2.6560 USDT |
377,599.5000 FXS |
2.6300 USDT |
2.6130 USDT |
2.6420 USDT |
2.6380 USDT |
| 2025-06-13 |
2.5428 USDT |
825,209.3000 FXS |
2.6800 USDT |
2.4300 USDT |
2.5400 USDT |
2.6160 USDT |
| 2025-06-12 |
2.8185 USDT |
715,073.0000 FXS |
2.9010 USDT |
2.7170 USDT |
2.7500 USDT |
2.7940 USDT |
| 2025-06-11 |
3.0841 USDT |
1,092,581.8000 FXS |
3.1200 USDT |
2.8800 USDT |
2.8870 USDT |
2.8870 USDT |
| 2025-06-10 |
2.9624 USDT |
1,121,506.3000 FXS |
2.8740 USDT |
2.7850 USDT |
2.8130 USDT |
3.0550 USDT |
| 2025-06-09 |
2.7654 USDT |
647,617.8000 FXS |
2.7430 USDT |
2.6980 USDT |
2.7200 USDT |
2.8450 USDT |
| 2025-06-08 |
2.8125 USDT |
363,608.4000 FXS |
2.8160 USDT |
2.7550 USDT |
2.7780 USDT |
2.7550 USDT |
| 2025-06-07 |
2.8078 USDT |
275,512.3000 FXS |
2.7430 USDT |
2.7360 USDT |
2.7730 USDT |
2.8070 USDT |
| 2025-06-06 |
2.7627 USDT |
422,925.1000 FXS |
2.7180 USDT |
2.6930 USDT |
2.7300 USDT |
2.7440 USDT |
| 2025-06-05 |
2.8304 USDT |
557,637.5000 FXS |
2.9480 USDT |
2.6690 USDT |
2.7340 USDT |
2.7260 USDT |
| 2025-06-04 |
3.0297 USDT |
565,771.8000 FXS |
3.0100 USDT |
2.9430 USDT |
2.9660 USDT |
2.9460 USDT |
| 2025-06-03 |
3.0514 USDT |
552,837.2000 FXS |
3.0450 USDT |
2.9860 USDT |
3.0250 USDT |
3.0050 USDT |
| 2025-06-02 |
2.8782 USDT |
433,430.3000 FXS |
2.9390 USDT |
2.8010 USDT |
2.8270 USDT |
3.0110 USDT |
| 2025-06-01 |
2.8507 USDT |
477,293.2000 FXS |
2.8450 USDT |
2.7740 USDT |
2.8100 USDT |
2.9410 USDT |
| 2025-05-31 |
2.7864 USDT |
577,271.0000 FXS |
2.8130 USDT |
2.7030 USDT |
2.7680 USDT |
2.8420 USDT |
| 2025-05-30 |
2.9562 USDT |
744,277.4000 FXS |
3.1030 USDT |
2.8200 USDT |
2.8610 USDT |
2.8610 USDT |
| 2025-05-29 |
3.1802 USDT |
489,515.0000 FXS |
3.2140 USDT |
3.0860 USDT |
3.1270 USDT |
3.1080 USDT |
| 2025-05-28 |
3.2485 USDT |
700,481.8000 FXS |
3.3370 USDT |
3.1530 USDT |
3.1960 USDT |
3.1950 USDT |
| 2025-05-27 |
3.4704 USDT |
1,537,705.4000 FXS |
3.4500 USDT |
3.3260 USDT |
3.3540 USDT |
3.3510 USDT |
| 2025-05-26 |
3.2625 USDT |
1,276,450.6000 FXS |
3.1020 USDT |
3.0780 USDT |
3.1450 USDT |
3.3570 USDT |