Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
2.5154 USDT |
30,558.2550 |
2.5430 USDT |
2.4720 USDT |
2.5580 USDT |
2.5180 USDT |
| 2020-04-04 |
2.4975 USDT |
69,715.6540 |
2.4900 USDT |
2.4560 USDT |
2.5830 USDT |
2.5320 USDT |
| 2020-04-03 |
2.4899 USDT |
59,419.2520 |
2.4830 USDT |
2.4230 USDT |
2.5740 USDT |
2.4850 USDT |
| 2020-04-02 |
2.4955 USDT |
123,541.4840 |
2.4450 USDT |
2.4200 USDT |
2.6150 USDT |
2.4860 USDT |
| 2020-04-01 |
2.3711 USDT |
121,992.4330 |
2.4110 USDT |
2.2920 USDT |
2.4590 USDT |
2.4450 USDT |
| 2020-03-31 |
2.4097 USDT |
94,624.8400 |
2.3890 USDT |
2.3890 USDT |
2.4450 USDT |
2.4020 USDT |
| 2020-03-30 |
2.3577 USDT |
167,750.9140 |
2.1880 USDT |
2.1790 USDT |
2.4600 USDT |
2.3950 USDT |
| 2020-03-29 |
2.2398 USDT |
59,412.2580 |
2.3230 USDT |
2.1810 USDT |
2.3260 USDT |
2.1840 USDT |
| 2020-03-28 |
2.2874 USDT |
107,540.5940 |
2.3400 USDT |
2.2250 USDT |
2.3400 USDT |
2.3170 USDT |
| 2020-03-27 |
2.4363 USDT |
71,270.6830 |
2.5260 USDT |
2.2900 USDT |
2.5270 USDT |
2.3500 USDT |
| 2020-03-26 |
2.4799 USDT |
75,720.8330 |
2.4720 USDT |
2.4090 USDT |
2.5330 USDT |
2.5040 USDT |
| 2020-03-25 |
2.4579 USDT |
161,136.0080 |
2.4780 USDT |
2.3890 USDT |
2.5660 USDT |
2.4580 USDT |
| 2020-03-24 |
2.4950 USDT |
208,571.9990 |
2.4500 USDT |
2.4210 USDT |
2.5770 USDT |
2.4910 USDT |
| 2020-03-23 |
2.2884 USDT |
1,009,406.5480 |
2.2170 USDT |
2.1820 USDT |
2.4900 USDT |
2.4480 USDT |
| 2020-03-22 |
2.3973 USDT |
1,987,732.7220 |
2.3660 USDT |
2.2040 USDT |
2.4690 USDT |
2.2350 USDT |
| 2020-03-21 |
2.3627 USDT |
1,120,754.1810 |
2.3780 USDT |
2.2540 USDT |
2.4770 USDT |
2.3830 USDT |
| 2020-03-20 |
2.4201 USDT |
1,511,696.7020 |
2.4240 USDT |
2.0960 USDT |
2.7020 USDT |
2.3780 USDT |
| 2020-03-19 |
2.1894 USDT |
1,243,017.9570 |
2.1180 USDT |
2.0840 USDT |
2.5080 USDT |
2.4230 USDT |
| 2020-03-18 |
2.0846 USDT |
2,249,035.3220 |
2.1030 USDT |
2.0220 USDT |
2.1360 USDT |
2.1180 USDT |
| 2020-03-17 |
2.0720 USDT |
1,765,054.0310 |
2.0250 USDT |
1.9980 USDT |
2.1570 USDT |
2.1070 USDT |
| 2020-03-16 |
2.0166 USDT |
1,688,517.7650 |
2.0890 USDT |
1.9860 USDT |
2.0900 USDT |
2.0160 USDT |
| 2020-03-15 |
2.0811 USDT |
1,589,375.5420 |
2.0320 USDT |
2.0050 USDT |
2.2850 USDT |
2.0910 USDT |
| 2020-03-14 |
2.0194 USDT |
3,333,555.0910 |
2.0570 USDT |
1.9860 USDT |
2.0800 USDT |
2.0300 USDT |
| 2020-03-13 |
2.0040 USDT |
3,664,228.3110 |
2.0580 USDT |
1.8800 USDT |
2.3890 USDT |
2.0530 USDT |
| 2020-03-12 |
2.1242 USDT |
869,678.0280 |
2.3870 USDT |
1.7600 USDT |
2.3900 USDT |
2.0850 USDT |
| 2020-03-11 |
2.3818 USDT |
63,954.8720 |
2.4630 USDT |
2.2510 USDT |
2.4820 USDT |
2.3830 USDT |
| 2020-03-10 |
2.4359 USDT |
200,409.7210 |
2.4050 USDT |
2.3950 USDT |
2.4970 USDT |
2.4500 USDT |
| 2020-03-09 |
2.4011 USDT |
128,694.8600 |
2.4320 USDT |
2.3760 USDT |
2.4330 USDT |
2.4090 USDT |
| 2020-03-08 |
2.5332 USDT |
124,032.7720 |
2.6680 USDT |
2.4000 USDT |
2.6680 USDT |
2.4260 USDT |
| 2020-03-07 |
2.7530 USDT |
47,747.6410 |
2.8060 USDT |
2.6550 USDT |
2.8070 USDT |
2.6720 USDT |
| 2020-03-06 |
2.7778 USDT |
71,231.2940 |
2.7270 USDT |
2.7110 USDT |
2.8100 USDT |
2.8040 USDT |
| 2020-03-05 |
2.7370 USDT |
121,773.7460 |
2.6470 USDT |
2.6470 USDT |
2.7800 USDT |
2.7260 USDT |
| 2020-03-04 |
2.6560 USDT |
78,385.7110 |
2.6420 USDT |
2.6120 USDT |
2.6930 USDT |
2.6330 USDT |
| 2020-03-03 |
2.6635 USDT |
87,329.8000 |
2.6760 USDT |
2.6090 USDT |
2.7130 USDT |
2.6390 USDT |
| 2020-03-02 |
2.6425 USDT |
209,561.1540 |
2.5550 USDT |
2.5520 USDT |
2.7020 USDT |
2.6780 USDT |
| 2020-03-01 |
2.5798 USDT |
103,535.7230 |
2.5730 USDT |
2.5240 USDT |
2.6540 USDT |
2.5560 USDT |
| 2020-02-29 |
2.6387 USDT |
121,240.7960 |
2.6190 USDT |
2.5760 USDT |
2.6870 USDT |
2.5760 USDT |
| 2020-02-28 |
2.5101 USDT |
248,830.6860 |
2.4480 USDT |
2.4440 USDT |
2.6410 USDT |
2.6170 USDT |
| 2020-02-27 |
2.3126 USDT |
634,117.5050 |
2.2790 USDT |
2.2200 USDT |
2.4650 USDT |
2.4480 USDT |
| 2020-02-26 |
2.2876 USDT |
1,467,046.3820 |
2.4610 USDT |
2.1400 USDT |
2.4840 USDT |
2.2850 USDT |
| 2020-02-25 |
2.5128 USDT |
551,275.7640 |
2.6340 USDT |
2.4460 USDT |
2.6340 USDT |
2.4600 USDT |
| 2020-02-24 |
2.6378 USDT |
148,625.1640 |
2.7480 USDT |
2.5420 USDT |
2.7640 USDT |
2.6340 USDT |
| 2020-02-23 |
2.7288 USDT |
47,916.2740 |
2.6730 USDT |
2.6670 USDT |
2.7730 USDT |
2.7560 USDT |
| 2020-02-22 |
2.6715 USDT |
57,195.9890 |
2.6790 USDT |
2.6460 USDT |
2.6920 USDT |
2.6730 USDT |
| 2020-02-21 |
2.6772 USDT |
124,875.0100 |
2.6220 USDT |
2.6150 USDT |
2.7220 USDT |
2.6880 USDT |
| 2020-02-20 |
2.6253 USDT |
322,937.0510 |
2.6520 USDT |
2.5800 USDT |
2.6670 USDT |
2.6280 USDT |
| 2020-02-19 |
2.6653 USDT |
167,107.3140 |
2.8410 USDT |
0.5000 USDT |
2.8470 USDT |
2.6520 USDT |
| 2020-02-18 |
2.7672 USDT |
157,356.3620 |
2.7280 USDT |
2.6910 USDT |
2.8650 USDT |
2.8500 USDT |
| 2020-02-17 |
2.7468 USDT |
1,673,509.2970 |
2.9620 USDT |
2.5010 USDT |
2.9620 USDT |
2.7280 USDT |
| 2020-02-16 |
2.7664 USDT |
3,798,162.6490 |
2.5090 USDT |
2.5080 USDT |
3.7450 USDT |
2.9520 USDT |