Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.9978 USDT |
5,662,566.1800 |
1.9400 USDT |
1.9188 USDT |
1.9360 USDT |
2.0118 USDT |
| 2024-10-13 |
2.0301 USDT |
6,341,568.0500 |
2.0584 USDT |
1.9220 USDT |
1.9607 USDT |
1.9584 USDT |
| 2024-10-12 |
2.1133 USDT |
4,965,496.3800 |
2.1403 USDT |
2.0389 USDT |
2.0653 USDT |
2.0520 USDT |
| 2024-10-11 |
2.1328 USDT |
7,676,502.5000 |
2.0382 USDT |
2.0211 USDT |
2.0692 USDT |
2.1302 USDT |
| 2024-10-10 |
2.1450 USDT |
7,882,868.7400 |
2.1761 USDT |
2.0199 USDT |
2.0784 USDT |
2.0652 USDT |
| 2024-10-09 |
2.2571 USDT |
9,916,397.4700 |
2.3930 USDT |
2.1273 USDT |
2.1637 USDT |
2.1583 USDT |
| 2024-10-08 |
2.4420 USDT |
30,319,465.8900 |
2.7124 USDT |
2.2200 USDT |
2.3305 USDT |
2.3981 USDT |
| 2024-10-07 |
2.6639 USDT |
55,714,670.9600 |
2.4481 USDT |
2.0100 USDT |
2.1938 USDT |
2.8326 USDT |
| 2024-10-06 |
2.5434 USDT |
14,966,736.0500 |
2.6922 USDT |
2.3822 USDT |
2.4499 USDT |
2.4371 USDT |
| 2024-10-05 |
2.5976 USDT |
23,663,374.2700 |
2.4483 USDT |
2.3076 USDT |
2.3868 USDT |
2.6405 USDT |
| 2024-10-04 |
2.3958 USDT |
27,717,909.4000 |
2.0167 USDT |
1.9513 USDT |
2.0167 USDT |
2.4468 USDT |
| 2024-10-03 |
2.0015 USDT |
10,072,655.7300 |
2.1263 USDT |
1.8500 USDT |
1.9569 USDT |
2.0158 USDT |
| 2024-10-02 |
2.1837 USDT |
19,803,250.9800 |
2.0929 USDT |
2.0100 USDT |
2.0666 USDT |
2.0618 USDT |
| 2024-10-01 |
2.1418 USDT |
42,224,398.0400 |
1.8371 USDT |
1.8155 USDT |
1.8679 USDT |
2.1378 USDT |
| 2024-09-30 |
2.1143 USDT |
26,177,704.8600 |
2.2057 USDT |
1.7276 USDT |
1.8178 USDT |
1.8406 USDT |
| 2024-09-29 |
2.2414 USDT |
71,558,369.1600 |
1.4009 USDT |
1.3800 USDT |
1.3999 USDT |
2.1959 USDT |
| 2024-09-28 |
1.4159 USDT |
1,799,477.2500 |
1.4656 USDT |
1.3718 USDT |
1.3906 USDT |
1.3908 USDT |
| 2024-09-27 |
1.4507 USDT |
1,454,159.4400 |
1.4373 USDT |
1.4200 USDT |
1.4409 USDT |
1.4584 USDT |
| 2024-09-26 |
1.4368 USDT |
2,432,389.7000 |
1.4042 USDT |
1.3760 USDT |
1.3962 USDT |
1.4334 USDT |
| 2024-09-25 |
1.4142 USDT |
2,096,941.4400 |
1.3907 USDT |
1.3808 USDT |
1.3994 USDT |
1.4038 USDT |
| 2024-09-24 |
1.3658 USDT |
1,278,808.3800 |
1.3570 USDT |
1.3426 USDT |
1.3525 USDT |
1.3911 USDT |
| 2024-09-23 |
1.3554 USDT |
1,189,341.9500 |
1.3541 USDT |
1.3328 USDT |
1.3515 USDT |
1.3567 USDT |
| 2024-09-22 |
1.3386 USDT |
839,099.0600 |
1.3521 USDT |
1.3220 USDT |
1.3334 USDT |
1.3490 USDT |
| 2024-09-21 |
1.3510 USDT |
1,418,505.9200 |
1.3309 USDT |
1.3101 USDT |
1.3192 USDT |
1.3478 USDT |
| 2024-09-20 |
1.3233 USDT |
1,460,381.4500 |
1.3344 USDT |
1.2953 USDT |
1.3146 USDT |
1.3310 USDT |
| 2024-09-19 |
1.3231 USDT |
1,454,045.4900 |
1.3008 USDT |
1.2970 USDT |
1.3148 USDT |
1.3337 USDT |
| 2024-09-18 |
1.2842 USDT |
1,063,129.8900 |
1.2924 USDT |
1.2642 USDT |
1.2749 USDT |
1.2892 USDT |
| 2024-09-17 |
1.2874 USDT |
1,078,625.5300 |
1.2687 USDT |
1.2549 USDT |
1.2692 USDT |
1.2961 USDT |
| 2024-09-16 |
1.2715 USDT |
1,179,047.9300 |
1.2919 USDT |
1.2500 USDT |
1.2608 USDT |
1.2642 USDT |
| 2024-09-15 |
1.3082 USDT |
830,859.7200 |
1.3138 USDT |
1.2770 USDT |
1.2894 USDT |
1.2998 USDT |
| 2024-09-14 |
1.3222 USDT |
1,356,991.7300 |
1.3294 USDT |
1.2953 USDT |
1.3085 USDT |
1.3100 USDT |
| 2024-09-13 |
1.3185 USDT |
1,373,042.5500 |
1.3116 USDT |
1.2900 USDT |
1.2999 USDT |
1.3384 USDT |
| 2024-09-12 |
1.3053 USDT |
800,405.3100 |
1.2962 USDT |
1.2901 USDT |
1.3020 USDT |
1.3151 USDT |
| 2024-09-11 |
1.2971 USDT |
940,731.1900 |
1.3166 USDT |
1.2802 USDT |
1.2935 USDT |
1.2947 USDT |
| 2024-09-10 |
1.3170 USDT |
1,339,167.7000 |
1.3140 USDT |
1.2900 USDT |
1.3057 USDT |
1.3187 USDT |
| 2024-09-09 |
1.2973 USDT |
1,156,861.2800 |
1.2694 USDT |
1.2557 USDT |
1.2713 USDT |
1.3196 USDT |
| 2024-09-08 |
1.2606 USDT |
563,186.8700 |
1.2461 USDT |
1.2400 USDT |
1.2485 USDT |
1.2691 USDT |
| 2024-09-07 |
1.2569 USDT |
1,011,918.8600 |
1.2592 USDT |
1.2312 USDT |
1.2445 USDT |
1.2406 USDT |
| 2024-09-06 |
1.2760 USDT |
2,044,611.5800 |
1.3210 USDT |
1.2263 USDT |
1.2603 USDT |
1.2574 USDT |
| 2024-09-05 |
1.3368 USDT |
2,084,802.2500 |
1.3516 USDT |
1.3000 USDT |
1.3153 USDT |
1.3114 USDT |
| 2024-09-04 |
1.3671 USDT |
6,944,372.3800 |
1.3151 USDT |
1.2764 USDT |
1.3013 USDT |
1.3454 USDT |
| 2024-09-03 |
1.3269 USDT |
3,645,784.9800 |
1.3111 USDT |
1.2700 USDT |
1.2930 USDT |
1.3213 USDT |
| 2024-09-02 |
1.2664 USDT |
1,543,134.2000 |
1.2218 USDT |
1.2139 USDT |
1.2279 USDT |
1.3121 USDT |
| 2024-09-01 |
1.2560 USDT |
1,296,991.7300 |
1.2836 USDT |
1.2160 USDT |
1.2302 USDT |
1.2223 USDT |
| 2024-08-31 |
1.2842 USDT |
749,636.9000 |
1.3034 USDT |
1.2690 USDT |
1.2784 USDT |
1.2835 USDT |
| 2024-08-30 |
1.2953 USDT |
1,467,064.1200 |
1.3102 USDT |
1.2626 USDT |
1.2822 USDT |
1.2987 USDT |
| 2024-08-29 |
1.3346 USDT |
1,625,207.6800 |
1.3308 USDT |
1.3000 USDT |
1.3149 USDT |
1.3031 USDT |
| 2024-08-28 |
1.3454 USDT |
2,353,620.1500 |
1.3292 USDT |
1.3000 USDT |
1.3277 USDT |
1.3340 USDT |
| 2024-08-27 |
1.3875 USDT |
1,786,159.3300 |
1.4027 USDT |
1.3299 USDT |
1.3734 USDT |
1.3336 USDT |
| 2024-08-26 |
1.4704 USDT |
2,602,713.7900 |
1.4952 USDT |
1.3937 USDT |
1.4100 USDT |
1.4048 USDT |