Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
23.6323 USDT |
183,822.1500 |
23.5000 USDT |
23.2100 USDT |
23.4100 USDT |
23.7800 USDT |
| 2022-09-25 |
23.6655 USDT |
138,749.1000 |
23.6800 USDT |
23.2800 USDT |
23.5700 USDT |
23.4500 USDT |
| 2022-09-24 |
23.8824 USDT |
168,971.8000 |
23.8800 USDT |
23.5500 USDT |
23.7000 USDT |
23.6900 USDT |
| 2022-09-23 |
23.4463 USDT |
423,939.6300 |
23.7300 USDT |
22.8800 USDT |
23.1700 USDT |
23.9300 USDT |
| 2022-09-22 |
23.1838 USDT |
316,241.1300 |
22.7000 USDT |
22.6200 USDT |
22.8000 USDT |
23.7700 USDT |
| 2022-09-21 |
23.4594 USDT |
415,606.2900 |
23.3500 USDT |
22.3700 USDT |
22.7300 USDT |
22.7300 USDT |
| 2022-09-20 |
23.7272 USDT |
326,687.0700 |
24.1900 USDT |
23.2400 USDT |
23.4400 USDT |
23.3700 USDT |
| 2022-09-19 |
23.4061 USDT |
638,718.9200 |
23.4500 USDT |
22.4300 USDT |
22.6100 USDT |
24.2500 USDT |
| 2022-09-18 |
23.9927 USDT |
256,955.4100 |
24.6200 USDT |
23.3000 USDT |
23.5100 USDT |
23.4500 USDT |
| 2022-09-17 |
24.3232 USDT |
157,693.5400 |
24.0700 USDT |
24.0100 USDT |
24.1600 USDT |
24.5900 USDT |
| 2022-09-16 |
24.0513 USDT |
246,050.0700 |
24.1000 USDT |
23.5500 USDT |
23.8500 USDT |
24.0100 USDT |
| 2022-09-15 |
24.6661 USDT |
699,263.3700 |
25.4900 USDT |
23.9000 USDT |
24.1200 USDT |
24.0300 USDT |
| 2022-09-14 |
25.6396 USDT |
439,898.0700 |
25.8800 USDT |
24.7600 USDT |
25.2500 USDT |
25.5100 USDT |
| 2022-09-13 |
27.7117 USDT |
819,035.2400 |
28.4600 USDT |
25.8200 USDT |
26.0900 USDT |
25.8900 USDT |
| 2022-09-12 |
28.1041 USDT |
556,477.5800 |
27.8700 USDT |
27.4600 USDT |
27.7100 USDT |
28.3900 USDT |
| 2022-09-11 |
27.5851 USDT |
293,216.9500 |
27.6900 USDT |
27.2700 USDT |
27.5000 USDT |
27.8300 USDT |
| 2022-09-10 |
27.3775 USDT |
246,898.9400 |
27.2100 USDT |
27.0300 USDT |
27.2200 USDT |
27.7500 USDT |
| 2022-09-09 |
27.2522 USDT |
349,676.2000 |
26.0500 USDT |
26.0100 USDT |
26.1900 USDT |
27.2000 USDT |
| 2022-09-08 |
25.9351 USDT |
236,623.8100 |
26.0100 USDT |
25.5700 USDT |
25.9200 USDT |
26.0400 USDT |
| 2022-09-07 |
25.5753 USDT |
437,878.6100 |
25.6700 USDT |
25.0300 USDT |
25.2000 USDT |
26.0500 USDT |
| 2022-09-06 |
26.3862 USDT |
263,354.7700 |
26.6200 USDT |
25.3400 USDT |
25.7000 USDT |
25.7900 USDT |
| 2022-09-05 |
26.2451 USDT |
98,346.1600 |
26.4100 USDT |
25.9200 USDT |
26.0800 USDT |
26.6800 USDT |
| 2022-09-04 |
26.1803 USDT |
107,568.8200 |
26.2000 USDT |
25.8700 USDT |
26.0500 USDT |
26.3400 USDT |
| 2022-09-03 |
26.1735 USDT |
84,306.9500 |
26.3000 USDT |
25.9400 USDT |
26.1200 USDT |
26.2000 USDT |
| 2022-09-02 |
26.7491 USDT |
247,712.8500 |
26.9100 USDT |
26.0500 USDT |
26.2600 USDT |
26.2800 USDT |
| 2022-09-01 |
26.5318 USDT |
164,894.6900 |
26.7200 USDT |
26.1000 USDT |
26.3400 USDT |
26.9100 USDT |
| 2022-08-31 |
27.2158 USDT |
310,776.9300 |
26.6100 USDT |
26.4800 USDT |
26.8300 USDT |
26.5700 USDT |
| 2022-08-30 |
26.9771 USDT |
315,366.5800 |
27.3400 USDT |
26.0100 USDT |
26.2500 USDT |
26.6300 USDT |
| 2022-08-29 |
26.3785 USDT |
305,830.7000 |
25.3700 USDT |
25.2600 USDT |
25.5000 USDT |
27.2700 USDT |
| 2022-08-28 |
25.7445 USDT |
133,085.6500 |
25.8000 USDT |
25.1400 USDT |
25.7200 USDT |
25.2800 USDT |
| 2022-08-27 |
25.7875 USDT |
193,503.0900 |
25.9500 USDT |
25.4500 USDT |
25.6900 USDT |
25.7700 USDT |
| 2022-08-26 |
27.1013 USDT |
335,007.7600 |
27.9300 USDT |
25.8000 USDT |
26.4600 USDT |
26.0100 USDT |
| 2022-08-25 |
27.9479 USDT |
159,467.4200 |
27.5600 USDT |
27.5300 USDT |
27.7600 USDT |
27.9700 USDT |
| 2022-08-24 |
27.6099 USDT |
152,833.0200 |
27.7900 USDT |
27.2000 USDT |
27.4000 USDT |
27.5500 USDT |
| 2022-08-23 |
27.5998 USDT |
207,663.6800 |
27.7300 USDT |
26.9100 USDT |
27.1400 USDT |
27.8400 USDT |
| 2022-08-22 |
27.1556 USDT |
250,131.4700 |
27.7100 USDT |
26.5100 USDT |
26.8500 USDT |
27.4900 USDT |
| 2022-08-21 |
27.3102 USDT |
206,947.2500 |
26.6900 USDT |
26.6900 USDT |
26.9600 USDT |
27.7200 USDT |
| 2022-08-20 |
26.8142 USDT |
249,704.5600 |
26.4100 USDT |
26.0900 USDT |
26.7000 USDT |
26.6500 USDT |
| 2022-08-19 |
27.6849 USDT |
525,263.5300 |
29.9400 USDT |
26.3500 USDT |
26.6500 USDT |
26.4100 USDT |
| 2022-08-18 |
30.2541 USDT |
117,746.9200 |
30.1100 USDT |
29.8700 USDT |
30.2200 USDT |
29.9200 USDT |
| 2022-08-17 |
30.5183 USDT |
240,269.3500 |
30.6700 USDT |
29.9700 USDT |
30.0800 USDT |
30.0100 USDT |
| 2022-08-16 |
30.7533 USDT |
208,210.2200 |
30.8400 USDT |
30.3400 USDT |
30.6300 USDT |
30.7200 USDT |
| 2022-08-15 |
30.7976 USDT |
237,422.4500 |
30.8500 USDT |
30.1900 USDT |
30.4900 USDT |
30.9400 USDT |
| 2022-08-14 |
31.3282 USDT |
238,955.6300 |
31.3400 USDT |
30.6200 USDT |
30.8700 USDT |
30.8500 USDT |
| 2022-08-13 |
31.4639 USDT |
290,461.6400 |
31.2100 USDT |
31.0800 USDT |
31.3300 USDT |
31.2800 USDT |
| 2022-08-12 |
30.5281 USDT |
210,365.8300 |
30.5300 USDT |
29.8900 USDT |
30.2800 USDT |
31.1900 USDT |
| 2022-08-11 |
31.5825 USDT |
613,528.1900 |
31.3700 USDT |
30.3500 USDT |
30.5400 USDT |
30.5400 USDT |
| 2022-08-10 |
30.5054 USDT |
357,455.8100 |
29.8800 USDT |
29.1700 USDT |
29.3900 USDT |
31.3600 USDT |
| 2022-08-09 |
30.3798 USDT |
410,076.2100 |
31.4900 USDT |
29.4000 USDT |
29.7400 USDT |
29.8800 USDT |
| 2022-08-08 |
31.3602 USDT |
257,035.8100 |
30.6700 USDT |
30.3700 USDT |
30.5500 USDT |
31.4100 USDT |