Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.1585 USDT |
59,672.3200 |
1.1559 USDT |
1.1504 USDT |
1.1674 USDT |
1.1664 USDT |
| 2025-05-23 |
1.2108 USDT |
1,746,067.2300 |
1.2467 USDT |
1.1590 USDT |
1.1732 USDT |
1.1673 USDT |
| 2025-05-22 |
1.2461 USDT |
1,321,614.7900 |
1.2154 USDT |
1.2110 USDT |
1.2257 USDT |
1.2295 USDT |
| 2025-05-21 |
1.2323 USDT |
1,441,460.3700 |
1.2456 USDT |
1.2086 USDT |
1.2221 USDT |
1.2140 USDT |
| 2025-05-20 |
1.2503 USDT |
1,851,799.5900 |
1.2421 USDT |
1.2051 USDT |
1.2172 USDT |
1.2364 USDT |
| 2025-05-19 |
1.2254 USDT |
1,878,040.2500 |
1.2692 USDT |
1.1852 USDT |
1.2068 USDT |
1.2458 USDT |
| 2025-05-18 |
1.2710 USDT |
2,466,771.0800 |
1.2639 USDT |
1.2301 USDT |
1.2464 USDT |
1.2651 USDT |
| 2025-05-17 |
1.2537 USDT |
2,445,228.1600 |
1.2898 USDT |
1.2231 USDT |
1.2520 USDT |
1.2666 USDT |
| 2025-05-16 |
1.2985 USDT |
5,862,047.4800 |
1.2465 USDT |
1.2050 USDT |
1.2349 USDT |
1.3058 USDT |
| 2025-05-15 |
1.2485 USDT |
9,506,244.3500 |
1.2506 USDT |
1.1484 USDT |
1.1779 USDT |
1.2740 USDT |
| 2025-05-14 |
1.2229 USDT |
4,370,533.1300 |
1.1677 USDT |
1.1059 USDT |
1.1306 USDT |
1.2215 USDT |
| 2025-05-13 |
1.1246 USDT |
1,999,675.5400 |
1.1138 USDT |
1.0683 USDT |
1.0807 USDT |
1.1571 USDT |
| 2025-05-12 |
1.1531 USDT |
2,650,881.9300 |
1.1648 USDT |
1.0911 USDT |
1.1216 USDT |
1.1132 USDT |
| 2025-05-11 |
1.1705 USDT |
1,503,660.9600 |
1.2017 USDT |
1.1481 USDT |
1.1638 USDT |
1.1629 USDT |
| 2025-05-10 |
1.1849 USDT |
2,579,962.5100 |
1.1799 USDT |
1.1366 USDT |
1.1569 USDT |
1.1996 USDT |
| 2025-05-09 |
1.1263 USDT |
2,392,811.5000 |
1.1167 USDT |
1.0849 USDT |
1.1148 USDT |
1.1563 USDT |
| 2025-05-08 |
1.0710 USDT |
2,763,475.7300 |
1.0119 USDT |
1.0076 USDT |
1.0300 USDT |
1.1184 USDT |
| 2025-05-07 |
1.0255 USDT |
1,342,188.2700 |
1.0316 USDT |
0.9955 USDT |
1.0074 USDT |
1.0116 USDT |
| 2025-05-06 |
1.0281 USDT |
1,668,932.1300 |
1.0612 USDT |
0.9845 USDT |
1.0100 USDT |
1.0317 USDT |
| 2025-05-05 |
1.0783 USDT |
2,711,857.9900 |
1.0479 USDT |
1.0401 USDT |
1.0664 USDT |
1.0597 USDT |
| 2025-05-04 |
1.0714 USDT |
3,422,012.1900 |
1.0304 USDT |
1.0151 USDT |
1.0365 USDT |
1.1084 USDT |
| 2025-05-03 |
1.0576 USDT |
3,283,042.4000 |
1.1018 USDT |
1.0151 USDT |
1.0220 USDT |
1.0184 USDT |
| 2025-05-02 |
1.1287 USDT |
15,236,044.3100 |
1.0022 USDT |
0.9976 USDT |
1.0158 USDT |
1.0976 USDT |
| 2025-05-01 |
0.9795 USDT |
2,355,905.3600 |
0.9440 USDT |
0.9432 USDT |
0.9520 USDT |
1.0089 USDT |
| 2025-04-30 |
0.9346 USDT |
2,843,556.7100 |
0.9315 USDT |
0.9007 USDT |
0.9215 USDT |
0.9360 USDT |
| 2025-04-29 |
0.9462 USDT |
1,106,693.8600 |
0.9461 USDT |
0.9214 USDT |
0.9353 USDT |
0.9286 USDT |
| 2025-04-28 |
0.9514 USDT |
1,862,088.1700 |
0.9486 USDT |
0.9101 USDT |
0.9361 USDT |
0.9467 USDT |
| 2025-04-27 |
0.9652 USDT |
3,164,997.3000 |
1.0266 USDT |
0.9321 USDT |
0.9446 USDT |
0.9559 USDT |
| 2025-04-26 |
1.0158 USDT |
2,608,794.0900 |
0.9909 USDT |
0.9860 USDT |
1.0018 USDT |
1.0361 USDT |
| 2025-04-25 |
0.9895 USDT |
4,377,895.9900 |
0.9720 USDT |
0.9518 USDT |
0.9714 USDT |
0.9912 USDT |
| 2025-04-24 |
0.9914 USDT |
15,023,603.6100 |
0.8631 USDT |
0.8560 USDT |
0.8793 USDT |
0.9718 USDT |
| 2025-04-23 |
0.8618 USDT |
2,968,057.3000 |
0.8350 USDT |
0.8308 USDT |
0.8499 USDT |
0.8585 USDT |
| 2025-04-22 |
0.8235 USDT |
1,461,549.6400 |
0.8263 USDT |
0.8096 USDT |
0.8159 USDT |
0.8323 USDT |
| 2025-04-21 |
0.8336 USDT |
1,500,262.7000 |
0.8208 USDT |
0.8166 USDT |
0.8236 USDT |
0.8211 USDT |
| 2025-04-20 |
0.8329 USDT |
3,048,512.9100 |
0.8083 USDT |
0.8024 USDT |
0.8110 USDT |
0.8155 USDT |
| 2025-04-19 |
0.8111 USDT |
1,618,226.4700 |
0.8064 USDT |
0.7907 USDT |
0.8016 USDT |
0.8106 USDT |
| 2025-04-18 |
0.8156 USDT |
2,253,963.0200 |
0.7892 USDT |
0.7757 USDT |
0.7840 USDT |
0.7988 USDT |
| 2025-04-17 |
0.7875 USDT |
2,788,156.0200 |
0.8206 USDT |
0.7402 USDT |
0.7840 USDT |
0.7867 USDT |
| 2025-04-16 |
0.8284 USDT |
1,270,892.2400 |
0.8423 USDT |
0.8074 USDT |
0.8225 USDT |
0.8296 USDT |
| 2025-04-15 |
0.8478 USDT |
1,080,392.7700 |
0.8551 USDT |
0.8319 USDT |
0.8436 USDT |
0.8447 USDT |
| 2025-04-14 |
0.8624 USDT |
2,029,332.1300 |
0.8637 USDT |
0.8400 USDT |
0.8529 USDT |
0.8549 USDT |
| 2025-04-13 |
0.8989 USDT |
1,557,744.8400 |
0.9356 USDT |
0.8501 USDT |
0.8625 USDT |
0.8584 USDT |
| 2025-04-12 |
0.9339 USDT |
1,976,154.4900 |
0.9102 USDT |
0.9009 USDT |
0.9071 USDT |
0.9381 USDT |
| 2025-04-11 |
0.9117 USDT |
1,709,008.5100 |
0.8946 USDT |
0.8873 USDT |
0.9018 USDT |
0.9135 USDT |
| 2025-04-10 |
0.9218 USDT |
1,764,476.3300 |
0.9418 USDT |
0.8702 USDT |
0.8950 USDT |
0.8942 USDT |
| 2025-04-09 |
0.8939 USDT |
1,717,693.7100 |
0.8785 USDT |
0.8395 USDT |
0.8706 USDT |
0.9429 USDT |
| 2025-04-08 |
0.9184 USDT |
2,340,878.9900 |
0.9064 USDT |
0.8643 USDT |
0.8841 USDT |
0.8821 USDT |
| 2025-04-07 |
0.8777 USDT |
3,224,259.1100 |
0.9176 USDT |
0.8062 USDT |
0.8580 USDT |
0.9129 USDT |
| 2025-04-06 |
0.9927 USDT |
2,256,263.4400 |
1.0140 USDT |
0.9377 USDT |
0.9584 USDT |
0.9501 USDT |
| 2025-04-05 |
1.0104 USDT |
540,234.1800 |
1.0161 USDT |
0.9964 USDT |
1.0038 USDT |
1.0058 USDT |