Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
Price
123...3435
Date Price Volume Open Low High Close
2025-07-14 0.9014 USDT 778,238.3200 0.8869 USDT 0.8800 USDT 0.8887 USDT 0.8862 USDT
2025-07-13 0.8906 USDT 706,227.3400 0.8822 USDT 0.8753 USDT 0.8853 USDT 0.8845 USDT
2025-07-12 0.8869 USDT 1,213,895.3500 0.8856 USDT 0.8599 USDT 0.8779 USDT 0.8813 USDT
2025-07-11 0.8994 USDT 2,148,343.1100 0.8697 USDT 0.8663 USDT 0.8760 USDT 0.9023 USDT
2025-07-10 0.8414 USDT 2,001,948.4800 0.8205 USDT 0.8092 USDT 0.8182 USDT 0.8669 USDT
2025-07-09 0.8083 USDT 960,870.4200 0.8020 USDT 0.7955 USDT 0.8016 USDT 0.8159 USDT
2025-07-08 0.8059 USDT 745,566.4900 0.8094 USDT 0.7902 USDT 0.8008 USDT 0.8057 USDT
2025-07-07 0.8137 USDT 594,024.1800 0.8130 USDT 0.8024 USDT 0.8097 USDT 0.8065 USDT
2025-07-06 0.8060 USDT 554,059.0700 0.8060 USDT 0.7896 USDT 0.7957 USDT 0.8110 USDT
2025-07-05 0.8035 USDT 536,139.4700 0.8087 USDT 0.7824 USDT 0.7936 USDT 0.7985 USDT
2025-07-04 0.8160 USDT 898,856.9500 0.8260 USDT 0.7875 USDT 0.7994 USDT 0.8090 USDT
2025-07-03 0.8401 USDT 1,165,684.9400 0.8393 USDT 0.8200 USDT 0.8273 USDT 0.8255 USDT
2025-07-02 0.8331 USDT 5,565,430.6700 0.7669 USDT 0.7595 USDT 0.7686 USDT 0.8424 USDT
2025-07-01 0.7741 USDT 918,741.9600 0.7974 USDT 0.7585 USDT 0.7684 USDT 0.7635 USDT
2025-06-30 0.7936 USDT 1,000,473.1300 0.8053 USDT 0.7755 USDT 0.7878 USDT 0.7972 USDT
2025-06-29 0.7886 USDT 571,527.0500 0.7918 USDT 0.7798 USDT 0.7867 USDT 0.7892 USDT
2025-06-28 0.7790 USDT 431,223.8800 0.7727 USDT 0.7692 USDT 0.7735 USDT 0.7944 USDT
2025-06-27 0.7711 USDT 445,451.3600 0.7705 USDT 0.7578 USDT 0.7654 USDT 0.7709 USDT
2025-06-26 0.7809 USDT 844,816.3700 0.7711 USDT 0.7626 USDT 0.7722 USDT 0.7686 USDT
2025-06-25 0.7967 USDT 862,354.9900 0.8059 USDT 0.7620 USDT 0.7690 USDT 0.7674 USDT
2025-06-24 0.8041 USDT 1,223,378.9400 0.7983 USDT 0.7871 USDT 0.8047 USDT 0.8125 USDT
2025-06-23 0.7642 USDT 2,228,066.6700 0.7228 USDT 0.7164 USDT 0.7296 USDT 0.7959 USDT
2025-06-22 0.7386 USDT 1,216,113.9400 0.7498 USDT 0.7160 USDT 0.7266 USDT 0.7217 USDT
2025-06-21 0.7812 USDT 1,318,269.2300 0.7829 USDT 0.7319 USDT 0.7486 USDT 0.7344 USDT
2025-06-20 0.8308 USDT 950,396.3900 0.8505 USDT 0.7938 USDT 0.8052 USDT 0.8024 USDT
2025-06-19 0.8423 USDT 467,680.3400 0.8483 USDT 0.8292 USDT 0.8378 USDT 0.8485 USDT
2025-06-18 0.8612 USDT 657,031.1700 0.8573 USDT 0.8218 USDT 0.8491 USDT 0.8481 USDT
2025-06-17 0.8787 USDT 722,484.1600 0.8906 USDT 0.8486 USDT 0.8569 USDT 0.8542 USDT
2025-06-16 0.9150 USDT 714,828.3800 0.9017 USDT 0.8946 USDT 0.9023 USDT 0.9190 USDT
2025-06-15 0.8980 USDT 539,827.5500 0.9057 USDT 0.8850 USDT 0.8931 USDT 0.9017 USDT
2025-06-14 0.9209 USDT 1,162,924.7200 0.9140 USDT 0.8932 USDT 0.9041 USDT 0.9041 USDT
2025-06-13 0.9007 USDT 2,019,736.5600 0.9291 USDT 0.8730 USDT 0.8912 USDT 0.9069 USDT
2025-06-12 0.9794 USDT 2,366,430.6700 0.9767 USDT 0.9395 USDT 0.9468 USDT 0.9450 USDT
2025-06-11 0.9701 USDT 4,166,781.7200 1.0020 USDT 0.9200 USDT 0.9523 USDT 0.9730 USDT
2025-06-10 0.9910 USDT 1,239,698.5000 0.9752 USDT 0.9610 USDT 0.9724 USDT 0.9970 USDT
2025-06-09 0.9605 USDT 1,095,962.7000 0.9276 USDT 0.9174 USDT 0.9251 USDT 0.9817 USDT
2025-06-08 0.9346 USDT 1,053,828.0700 0.9447 USDT 0.9156 USDT 0.9325 USDT 0.9303 USDT
2025-06-07 0.9679 USDT 1,823,667.3800 0.9452 USDT 0.9287 USDT 0.9454 USDT 0.9519 USDT
2025-06-06 0.9365 USDT 2,395,962.4100 0.9569 USDT 0.8620 USDT 0.9084 USDT 0.8970 USDT
2025-06-05 1.0142 USDT 1,267,109.6200 1.0299 USDT 0.9524 USDT 0.9653 USDT 0.9606 USDT
2025-06-04 1.0562 USDT 1,031,523.0900 1.0750 USDT 1.0288 USDT 1.0409 USDT 1.0407 USDT
2025-06-03 1.1046 USDT 1,022,669.5000 1.1018 USDT 1.0704 USDT 1.0785 USDT 1.0754 USDT
2025-06-02 1.0706 USDT 1,224,997.5400 1.0745 USDT 1.0494 USDT 1.0581 USDT 1.1024 USDT
2025-06-01 1.1129 USDT 1,788,446.3100 1.0782 USDT 1.0756 USDT 1.0963 USDT 1.0974 USDT
2025-05-31 1.0823 USDT 1,859,711.5700 1.1245 USDT 1.0300 USDT 1.0757 USDT 1.0756 USDT
2025-05-30 1.2071 USDT 3,398,514.2800 1.3013 USDT 1.1250 USDT 1.1622 USDT 1.1351 USDT
2025-05-29 1.2542 USDT 3,611,492.1900 1.2226 USDT 1.2051 USDT 1.2314 USDT 1.2822 USDT
2025-05-28 1.2052 USDT 2,894,203.6500 1.1573 USDT 1.1518 USDT 1.1605 USDT 1.2036 USDT
2025-05-27 1.1514 USDT 951,442.6700 1.1522 USDT 1.1297 USDT 1.1412 USDT 1.1569 USDT
2025-05-26 1.1709 USDT 823,913.7900 1.1695 USDT 1.1477 USDT 1.1540 USDT 1.1560 USDT
123...3435