Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2935 USDT |
619,753.7500 |
0.2978 USDT |
0.2895 USDT |
0.2938 USDT |
0.2977 USDT |
| 2026-03-04 |
0.2983 USDT |
1,047,564.1800 |
0.2920 USDT |
0.2892 USDT |
0.2910 USDT |
0.2979 USDT |
| 2026-03-03 |
0.2903 USDT |
814,171.5600 |
0.2922 USDT |
0.2840 USDT |
0.2893 USDT |
0.2917 USDT |
| 2026-03-02 |
0.2957 USDT |
1,129,640.6800 |
0.2925 USDT |
0.2880 USDT |
0.2928 USDT |
0.2897 USDT |
| 2026-03-01 |
0.2983 USDT |
841,331.8000 |
0.3081 USDT |
0.2870 USDT |
0.2893 USDT |
0.2897 USDT |
| 2026-02-28 |
0.3006 USDT |
1,085,319.0300 |
0.3169 USDT |
0.2879 USDT |
0.2918 USDT |
0.3001 USDT |
| 2026-02-27 |
0.3198 USDT |
2,916,891.8100 |
0.3211 USDT |
0.3081 USDT |
0.3116 USDT |
0.3150 USDT |
| 2026-02-26 |
0.3178 USDT |
1,390,740.3300 |
0.3246 USDT |
0.3129 USDT |
0.3153 USDT |
0.3211 USDT |
| 2026-02-25 |
0.3229 USDT |
1,592,985.6200 |
0.3114 USDT |
0.3086 USDT |
0.3122 USDT |
0.3257 USDT |
| 2026-02-24 |
0.3132 USDT |
847,955.9000 |
0.3151 USDT |
0.3049 USDT |
0.3110 USDT |
0.3113 USDT |
| 2026-02-23 |
0.3179 USDT |
1,632,176.6100 |
0.3338 USDT |
0.3127 USDT |
0.3169 USDT |
0.3171 USDT |
| 2026-02-22 |
0.3355 USDT |
1,937,717.0900 |
0.3472 USDT |
0.3289 USDT |
0.3340 USDT |
0.3342 USDT |
| 2026-02-21 |
0.3504 USDT |
727,022.7700 |
0.3485 USDT |
0.3437 USDT |
0.3465 USDT |
0.3500 USDT |
| 2026-02-20 |
0.3469 USDT |
736,528.9900 |
0.3479 USDT |
0.3345 USDT |
0.3470 USDT |
0.3479 USDT |
| 2026-02-19 |
0.3499 USDT |
1,396,668.5100 |
0.3662 USDT |
0.3356 USDT |
0.3437 USDT |
0.3495 USDT |
| 2026-02-18 |
0.3751 USDT |
898,235.4900 |
0.3765 USDT |
0.3635 USDT |
0.3666 USDT |
0.3647 USDT |
| 2026-02-17 |
0.3732 USDT |
1,632,115.1800 |
0.3796 USDT |
0.3610 USDT |
0.3677 USDT |
0.3754 USDT |
| 2026-02-16 |
0.3784 USDT |
3,061,701.9800 |
0.3509 USDT |
0.3483 USDT |
0.3631 USDT |
0.3736 USDT |
| 2026-02-15 |
0.3790 USDT |
4,586,279.7600 |
0.3597 USDT |
0.3457 USDT |
0.3510 USDT |
0.3525 USDT |
| 2026-02-14 |
0.3515 USDT |
1,074,523.9500 |
0.3489 USDT |
0.3450 USDT |
0.3484 USDT |
0.3564 USDT |
| 2026-02-13 |
0.3433 USDT |
1,359,773.7700 |
0.3386 USDT |
0.3350 USDT |
0.3383 USDT |
0.3506 USDT |
| 2026-02-12 |
0.3379 USDT |
1,393,607.9400 |
0.3324 USDT |
0.3284 USDT |
0.3350 USDT |
0.3359 USDT |
| 2026-02-11 |
0.3358 USDT |
3,623,408.1900 |
0.3637 USDT |
0.3180 USDT |
0.3298 USDT |
0.3376 USDT |
| 2026-02-10 |
0.3625 USDT |
9,043,267.5300 |
0.3100 USDT |
0.3013 USDT |
0.3047 USDT |
0.3653 USDT |
| 2026-02-09 |
0.3092 USDT |
1,168,584.3700 |
0.3093 USDT |
0.2959 USDT |
0.3000 USDT |
0.3150 USDT |
| 2026-02-08 |
0.3217 USDT |
698,033.1900 |
0.3213 USDT |
0.3140 USDT |
0.3159 USDT |
0.3159 USDT |
| 2026-02-07 |
0.3147 USDT |
1,012,971.3800 |
0.3184 USDT |
0.3055 USDT |
0.3101 USDT |
0.3229 USDT |
| 2026-02-06 |
0.2932 USDT |
2,083,122.7400 |
0.2865 USDT |
0.2638 USDT |
0.2874 USDT |
0.3134 USDT |
| 2026-02-05 |
0.3146 USDT |
2,551,470.3800 |
0.3420 USDT |
0.2839 USDT |
0.2935 USDT |
0.2921 USDT |
| 2026-02-04 |
0.3454 USDT |
1,144,740.2700 |
0.3532 USDT |
0.3291 USDT |
0.3377 USDT |
0.3406 USDT |
| 2026-02-03 |
0.3580 USDT |
1,043,717.0700 |
0.3709 USDT |
0.3407 USDT |
0.3503 USDT |
0.3540 USDT |
| 2026-02-02 |
0.3638 USDT |
1,005,446.6800 |
0.3604 USDT |
0.3480 USDT |
0.3590 USDT |
0.3676 USDT |
| 2026-02-01 |
0.3733 USDT |
1,324,009.4000 |
0.3778 USDT |
0.3550 USDT |
0.3605 USDT |
0.3605 USDT |
| 2026-01-31 |
0.3897 USDT |
2,567,723.5200 |
0.4007 USDT |
0.3500 USDT |
0.3643 USDT |
0.3694 USDT |
| 2026-01-30 |
0.4168 USDT |
3,902,917.0500 |
0.3822 USDT |
0.3723 USDT |
0.3826 USDT |
0.4046 USDT |
| 2026-01-29 |
0.3866 USDT |
1,296,571.6800 |
0.4028 USDT |
0.3693 USDT |
0.3758 USDT |
0.3790 USDT |
| 2026-01-28 |
0.4015 USDT |
863,076.0600 |
0.4162 USDT |
0.3926 USDT |
0.3993 USDT |
0.4008 USDT |
| 2026-01-27 |
0.4098 USDT |
588,537.0900 |
0.4116 USDT |
0.4035 USDT |
0.4071 USDT |
0.4159 USDT |
| 2026-01-26 |
0.4085 USDT |
1,137,393.5500 |
0.3960 USDT |
0.3950 USDT |
0.4010 USDT |
0.4099 USDT |
| 2026-01-25 |
0.4260 USDT |
1,969,948.1200 |
0.4566 USDT |
0.3929 USDT |
0.4008 USDT |
0.3955 USDT |
| 2026-01-24 |
0.4562 USDT |
767,355.1000 |
0.4646 USDT |
0.4516 USDT |
0.4547 USDT |
0.4561 USDT |
| 2026-01-23 |
0.4729 USDT |
1,158,673.3800 |
0.4872 USDT |
0.4508 USDT |
0.4666 USDT |
0.4644 USDT |
| 2026-01-22 |
0.4921 USDT |
652,171.0800 |
0.4934 USDT |
0.4823 USDT |
0.4877 USDT |
0.4863 USDT |
| 2026-01-21 |
0.4932 USDT |
912,525.8900 |
0.4794 USDT |
0.4791 USDT |
0.4883 USDT |
0.4979 USDT |
| 2026-01-20 |
0.4955 USDT |
1,512,142.5100 |
0.4933 USDT |
0.4792 USDT |
0.4834 USDT |
0.4794 USDT |
| 2026-01-19 |
0.4959 USDT |
936,482.5400 |
0.5099 USDT |
0.4865 USDT |
0.4911 USDT |
0.4917 USDT |
| 2026-01-18 |
0.5203 USDT |
455,202.7600 |
0.5284 USDT |
0.5153 USDT |
0.5188 USDT |
0.5209 USDT |
| 2026-01-17 |
0.5286 USDT |
574,781.5300 |
0.5272 USDT |
0.5205 USDT |
0.5240 USDT |
0.5307 USDT |
| 2026-01-16 |
0.5248 USDT |
818,321.1300 |
0.5295 USDT |
0.5120 USDT |
0.5192 USDT |
0.5287 USDT |
| 2026-01-15 |
0.5239 USDT |
1,005,094.8900 |
0.5328 USDT |
0.5123 USDT |
0.5182 USDT |
0.5246 USDT |