Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5594 USDT |
143,282.5600 |
0.5557 USDT |
0.5533 USDT |
0.5585 USDT |
0.5625 USDT |
| 2025-12-04 |
0.5543 USDT |
728,513.8300 |
0.5686 USDT |
0.5352 USDT |
0.5507 USDT |
0.5556 USDT |
| 2025-12-03 |
0.5603 USDT |
1,323,048.1000 |
0.5558 USDT |
0.5412 USDT |
0.5532 USDT |
0.5618 USDT |
| 2025-12-02 |
0.5335 USDT |
1,174,164.8100 |
0.5232 USDT |
0.5145 USDT |
0.5210 USDT |
0.5527 USDT |
| 2025-12-01 |
0.5448 USDT |
2,006,136.6200 |
0.5970 USDT |
0.5120 USDT |
0.5199 USDT |
0.5234 USDT |
| 2025-11-30 |
0.6079 USDT |
403,997.7200 |
0.6062 USDT |
0.5964 USDT |
0.6076 USDT |
0.5975 USDT |
| 2025-11-29 |
0.6143 USDT |
495,389.3400 |
0.6137 USDT |
0.6036 USDT |
0.6072 USDT |
0.6061 USDT |
| 2025-11-28 |
0.6126 USDT |
532,445.0300 |
0.6192 USDT |
0.6048 USDT |
0.6093 USDT |
0.6106 USDT |
| 2025-11-27 |
0.6236 USDT |
721,608.5600 |
0.6117 USDT |
0.6090 USDT |
0.6129 USDT |
0.6243 USDT |
| 2025-11-26 |
0.6086 USDT |
580,226.1200 |
0.6084 USDT |
0.5976 USDT |
0.6034 USDT |
0.6118 USDT |
| 2025-11-25 |
0.6105 USDT |
729,526.4400 |
0.6099 USDT |
0.5989 USDT |
0.6061 USDT |
0.6051 USDT |
| 2025-11-24 |
0.6055 USDT |
1,187,759.5200 |
0.6055 USDT |
0.5877 USDT |
0.5962 USDT |
0.6120 USDT |
| 2025-11-23 |
0.6153 USDT |
882,807.9400 |
0.6110 USDT |
0.6071 USDT |
0.6128 USDT |
0.6137 USDT |
| 2025-11-22 |
0.6098 USDT |
973,522.3300 |
0.6061 USDT |
0.5889 USDT |
0.5967 USDT |
0.6142 USDT |
| 2025-11-21 |
0.6095 USDT |
1,712,672.8200 |
0.6382 USDT |
0.5837 USDT |
0.6025 USDT |
0.6044 USDT |
| 2025-11-20 |
0.6624 USDT |
1,332,660.4900 |
0.6448 USDT |
0.6300 USDT |
0.6384 USDT |
0.6366 USDT |
| 2025-11-19 |
0.6598 USDT |
1,239,290.6800 |
0.6560 USDT |
0.6248 USDT |
0.6300 USDT |
0.6412 USDT |
| 2025-11-18 |
0.6470 USDT |
1,007,781.1500 |
0.6546 USDT |
0.6342 USDT |
0.6393 USDT |
0.6554 USDT |
| 2025-11-17 |
0.6759 USDT |
1,362,793.1500 |
0.6711 USDT |
0.6425 USDT |
0.6502 USDT |
0.6502 USDT |
| 2025-11-16 |
0.6939 USDT |
875,052.9900 |
0.7011 USDT |
0.6667 USDT |
0.6746 USDT |
0.6682 USDT |
| 2025-11-15 |
0.6972 USDT |
402,683.5600 |
0.6932 USDT |
0.6819 USDT |
0.6959 USDT |
0.7017 USDT |
| 2025-11-14 |
0.7120 USDT |
893,851.4300 |
0.7240 USDT |
0.6950 USDT |
0.7052 USDT |
0.6990 USDT |
| 2025-11-13 |
0.7410 USDT |
821,503.2200 |
0.7489 USDT |
0.7118 USDT |
0.7200 USDT |
0.7216 USDT |
| 2025-11-12 |
0.7612 USDT |
523,028.8900 |
0.7528 USDT |
0.7361 USDT |
0.7507 USDT |
0.7600 USDT |
| 2025-11-11 |
0.7794 USDT |
1,604,164.5600 |
0.7910 USDT |
0.7401 USDT |
0.7594 USDT |
0.7534 USDT |
| 2025-11-10 |
0.7957 USDT |
947,612.5800 |
0.7963 USDT |
0.7710 USDT |
0.7844 USDT |
0.7932 USDT |
| 2025-11-09 |
0.7912 USDT |
893,926.5600 |
0.7927 USDT |
0.7650 USDT |
0.7727 USDT |
0.8000 USDT |
| 2025-11-08 |
0.8005 USDT |
1,302,558.0500 |
0.7839 USDT |
0.7754 USDT |
0.7857 USDT |
0.7931 USDT |
| 2025-11-07 |
0.7591 USDT |
2,421,520.1500 |
0.7362 USDT |
0.7208 USDT |
0.7313 USDT |
0.7876 USDT |
| 2025-11-06 |
0.7427 USDT |
2,058,686.9500 |
0.7594 USDT |
0.7208 USDT |
0.7254 USDT |
0.7327 USDT |
| 2025-11-05 |
0.7455 USDT |
2,271,339.7400 |
0.7788 USDT |
0.7043 USDT |
0.7331 USDT |
0.7567 USDT |
| 2025-11-04 |
0.7941 USDT |
2,842,049.6000 |
0.8251 USDT |
0.7555 USDT |
0.7840 USDT |
0.7822 USDT |
| 2025-11-03 |
0.8384 USDT |
1,918,766.4100 |
0.8879 USDT |
0.8033 USDT |
0.8234 USDT |
0.8221 USDT |
| 2025-11-02 |
0.9026 USDT |
3,650,482.7600 |
0.8431 USDT |
0.8400 USDT |
0.8496 USDT |
0.8843 USDT |
| 2025-11-01 |
0.8508 USDT |
1,352,482.9000 |
0.8630 USDT |
0.8210 USDT |
0.8517 USDT |
0.8489 USDT |
| 2025-10-31 |
0.8600 USDT |
4,755,229.5300 |
0.7804 USDT |
0.7761 USDT |
0.7911 USDT |
0.8660 USDT |
| 2025-10-30 |
0.8105 USDT |
1,024,777.6600 |
0.8476 USDT |
0.7702 USDT |
0.7808 USDT |
0.7823 USDT |
| 2025-10-29 |
0.8508 USDT |
1,298,605.0900 |
0.8368 USDT |
0.8201 USDT |
0.8336 USDT |
0.8469 USDT |
| 2025-10-28 |
0.8491 USDT |
2,246,577.8200 |
0.8750 USDT |
0.8135 USDT |
0.8277 USDT |
0.8292 USDT |
| 2025-10-27 |
0.9028 USDT |
921,098.2000 |
0.9220 USDT |
0.8760 USDT |
0.8868 USDT |
0.8852 USDT |
| 2025-10-26 |
0.9186 USDT |
1,210,722.8200 |
0.9007 USDT |
0.8940 USDT |
0.9118 USDT |
0.9278 USDT |
| 2025-10-25 |
0.8851 USDT |
1,586,603.7200 |
0.8856 USDT |
0.8597 USDT |
0.8775 USDT |
0.8849 USDT |
| 2025-10-24 |
0.8914 USDT |
4,722,982.2300 |
0.8494 USDT |
0.8260 USDT |
0.8385 USDT |
0.8857 USDT |
| 2025-10-23 |
0.8385 USDT |
4,649,435.1700 |
0.7698 USDT |
0.7612 USDT |
0.7690 USDT |
0.8442 USDT |
| 2025-10-22 |
0.7774 USDT |
646,220.5600 |
0.7804 USDT |
0.7550 USDT |
0.7697 USDT |
0.7550 USDT |
| 2025-10-21 |
0.7855 USDT |
1,321,800.7800 |
0.7881 USDT |
0.7560 USDT |
0.7724 USDT |
0.7862 USDT |
| 2025-10-20 |
0.8027 USDT |
863,284.5600 |
0.7984 USDT |
0.7818 USDT |
0.7947 USDT |
0.7940 USDT |
| 2025-10-19 |
0.7941 USDT |
966,754.5300 |
0.7854 USDT |
0.7750 USDT |
0.7864 USDT |
0.8026 USDT |
| 2025-10-18 |
0.8116 USDT |
1,001,664.1100 |
0.8133 USDT |
0.7908 USDT |
0.8024 USDT |
0.7991 USDT |
| 2025-10-17 |
0.8021 USDT |
2,506,295.5600 |
0.8350 USDT |
0.7550 USDT |
0.7891 USDT |
0.8032 USDT |