Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
123...2021
Date Price Volume Open Low High Close
2022-09-26 23.6323 USDT 183,822.1500 23.5000 USDT 23.2100 USDT 23.4100 USDT 23.7800 USDT
2022-09-25 23.6655 USDT 138,749.1000 23.6800 USDT 23.2800 USDT 23.5700 USDT 23.4500 USDT
2022-09-24 23.8824 USDT 168,971.8000 23.8800 USDT 23.5500 USDT 23.7000 USDT 23.6900 USDT
2022-09-23 23.4463 USDT 423,939.6300 23.7300 USDT 22.8800 USDT 23.1700 USDT 23.9300 USDT
2022-09-22 23.1838 USDT 316,241.1300 22.7000 USDT 22.6200 USDT 22.8000 USDT 23.7700 USDT
2022-09-21 23.4594 USDT 415,606.2900 23.3500 USDT 22.3700 USDT 22.7300 USDT 22.7300 USDT
2022-09-20 23.7272 USDT 326,687.0700 24.1900 USDT 23.2400 USDT 23.4400 USDT 23.3700 USDT
2022-09-19 23.4061 USDT 638,718.9200 23.4500 USDT 22.4300 USDT 22.6100 USDT 24.2500 USDT
2022-09-18 23.9927 USDT 256,955.4100 24.6200 USDT 23.3000 USDT 23.5100 USDT 23.4500 USDT
2022-09-17 24.3232 USDT 157,693.5400 24.0700 USDT 24.0100 USDT 24.1600 USDT 24.5900 USDT
2022-09-16 24.0513 USDT 246,050.0700 24.1000 USDT 23.5500 USDT 23.8500 USDT 24.0100 USDT
2022-09-15 24.6661 USDT 699,263.3700 25.4900 USDT 23.9000 USDT 24.1200 USDT 24.0300 USDT
2022-09-14 25.6396 USDT 439,898.0700 25.8800 USDT 24.7600 USDT 25.2500 USDT 25.5100 USDT
2022-09-13 27.7117 USDT 819,035.2400 28.4600 USDT 25.8200 USDT 26.0900 USDT 25.8900 USDT
2022-09-12 28.1041 USDT 556,477.5800 27.8700 USDT 27.4600 USDT 27.7100 USDT 28.3900 USDT
2022-09-11 27.5851 USDT 293,216.9500 27.6900 USDT 27.2700 USDT 27.5000 USDT 27.8300 USDT
2022-09-10 27.3775 USDT 246,898.9400 27.2100 USDT 27.0300 USDT 27.2200 USDT 27.7500 USDT
2022-09-09 27.2522 USDT 349,676.2000 26.0500 USDT 26.0100 USDT 26.1900 USDT 27.2000 USDT
2022-09-08 25.9351 USDT 236,623.8100 26.0100 USDT 25.5700 USDT 25.9200 USDT 26.0400 USDT
2022-09-07 25.5753 USDT 437,878.6100 25.6700 USDT 25.0300 USDT 25.2000 USDT 26.0500 USDT
2022-09-06 26.3862 USDT 263,354.7700 26.6200 USDT 25.3400 USDT 25.7000 USDT 25.7900 USDT
2022-09-05 26.2451 USDT 98,346.1600 26.4100 USDT 25.9200 USDT 26.0800 USDT 26.6800 USDT
2022-09-04 26.1803 USDT 107,568.8200 26.2000 USDT 25.8700 USDT 26.0500 USDT 26.3400 USDT
2022-09-03 26.1735 USDT 84,306.9500 26.3000 USDT 25.9400 USDT 26.1200 USDT 26.2000 USDT
2022-09-02 26.7491 USDT 247,712.8500 26.9100 USDT 26.0500 USDT 26.2600 USDT 26.2800 USDT
2022-09-01 26.5318 USDT 164,894.6900 26.7200 USDT 26.1000 USDT 26.3400 USDT 26.9100 USDT
2022-08-31 27.2158 USDT 310,776.9300 26.6100 USDT 26.4800 USDT 26.8300 USDT 26.5700 USDT
2022-08-30 26.9771 USDT 315,366.5800 27.3400 USDT 26.0100 USDT 26.2500 USDT 26.6300 USDT
2022-08-29 26.3785 USDT 305,830.7000 25.3700 USDT 25.2600 USDT 25.5000 USDT 27.2700 USDT
2022-08-28 25.7445 USDT 133,085.6500 25.8000 USDT 25.1400 USDT 25.7200 USDT 25.2800 USDT
2022-08-27 25.7875 USDT 193,503.0900 25.9500 USDT 25.4500 USDT 25.6900 USDT 25.7700 USDT
2022-08-26 27.1013 USDT 335,007.7600 27.9300 USDT 25.8000 USDT 26.4600 USDT 26.0100 USDT
2022-08-25 27.9479 USDT 159,467.4200 27.5600 USDT 27.5300 USDT 27.7600 USDT 27.9700 USDT
2022-08-24 27.6099 USDT 152,833.0200 27.7900 USDT 27.2000 USDT 27.4000 USDT 27.5500 USDT
2022-08-23 27.5998 USDT 207,663.6800 27.7300 USDT 26.9100 USDT 27.1400 USDT 27.8400 USDT
2022-08-22 27.1556 USDT 250,131.4700 27.7100 USDT 26.5100 USDT 26.8500 USDT 27.4900 USDT
2022-08-21 27.3102 USDT 206,947.2500 26.6900 USDT 26.6900 USDT 26.9600 USDT 27.7200 USDT
2022-08-20 26.8142 USDT 249,704.5600 26.4100 USDT 26.0900 USDT 26.7000 USDT 26.6500 USDT
2022-08-19 27.6849 USDT 525,263.5300 29.9400 USDT 26.3500 USDT 26.6500 USDT 26.4100 USDT
2022-08-18 30.2541 USDT 117,746.9200 30.1100 USDT 29.8700 USDT 30.2200 USDT 29.9200 USDT
2022-08-17 30.5183 USDT 240,269.3500 30.6700 USDT 29.9700 USDT 30.0800 USDT 30.0100 USDT
2022-08-16 30.7533 USDT 208,210.2200 30.8400 USDT 30.3400 USDT 30.6300 USDT 30.7200 USDT
2022-08-15 30.7976 USDT 237,422.4500 30.8500 USDT 30.1900 USDT 30.4900 USDT 30.9400 USDT
2022-08-14 31.3282 USDT 238,955.6300 31.3400 USDT 30.6200 USDT 30.8700 USDT 30.8500 USDT
2022-08-13 31.4639 USDT 290,461.6400 31.2100 USDT 31.0800 USDT 31.3300 USDT 31.2800 USDT
2022-08-12 30.5281 USDT 210,365.8300 30.5300 USDT 29.8900 USDT 30.2800 USDT 31.1900 USDT
2022-08-11 31.5825 USDT 613,528.1900 31.3700 USDT 30.3500 USDT 30.5400 USDT 30.5400 USDT
2022-08-10 30.5054 USDT 357,455.8100 29.8800 USDT 29.1700 USDT 29.3900 USDT 31.3600 USDT
2022-08-09 30.3798 USDT 410,076.2100 31.4900 USDT 29.4000 USDT 29.7400 USDT 29.8800 USDT
2022-08-08 31.3602 USDT 257,035.8100 30.6700 USDT 30.3700 USDT 30.5500 USDT 31.4100 USDT
123...2021