Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
123...910
Date Price Volume Open Low High Close
2021-04-22 51.0400 USDT 1,417,525.7140 50.9300 USDT 46.8950 USDT 48.7230 USDT 48.4000 USDT
2021-04-21 52.4365 USDT 935,420.2450 52.7350 USDT 50.5090 USDT 51.8360 USDT 51.1140 USDT
2021-04-20 50.1278 USDT 986,183.8620 49.2530 USDT 46.3000 USDT 47.2690 USDT 52.3410 USDT
2021-04-19 50.2676 USDT 1,317,165.9460 50.1980 USDT 47.6370 USDT 49.3050 USDT 49.5270 USDT
2021-04-18 48.2955 USDT 860,232.7070 51.6210 USDT 44.0000 USDT 46.4430 USDT 50.2060 USDT
2021-04-17 52.9483 USDT 586,552.4860 53.1890 USDT 51.0670 USDT 52.1080 USDT 52.2410 USDT
2021-04-16 53.8051 USDT 1,184,748.7930 56.1590 USDT 51.7300 USDT 52.8530 USDT 53.5860 USDT
2021-04-15 56.4371 USDT 1,244,818.2270 56.0990 USDT 55.0660 USDT 55.6740 USDT 56.2460 USDT
2021-04-14 56.3167 USDT 2,458,351.4400 55.3170 USDT 53.4430 USDT 55.5000 USDT 55.8050 USDT
2021-04-13 53.4094 USDT 1,330,395.9240 52.7720 USDT 51.2620 USDT 52.6740 USDT 55.3110 USDT
2021-04-12 52.9770 USDT 1,342,429.9470 51.3280 USDT 51.0000 USDT 51.5530 USDT 53.0000 USDT
2021-04-11 49.7220 USDT 544,429.4830 49.1600 USDT 48.3270 USDT 48.8070 USDT 51.1350 USDT
2021-04-10 50.1163 USDT 962,193.5520 49.9510 USDT 47.7450 USDT 48.6600 USDT 49.0280 USDT
2021-04-09 49.1297 USDT 1,073,843.5400 48.7170 USDT 47.4280 USDT 47.8880 USDT 49.5850 USDT
2021-04-08 47.3518 USDT 901,586.1780 44.4270 USDT 44.2500 USDT 45.0720 USDT 48.7230 USDT
2021-04-07 45.0251 USDT 1,163,659.8910 45.8480 USDT 43.0000 USDT 44.2770 USDT 44.8390 USDT
2021-04-06 44.6056 USDT 1,345,109.7280 43.5460 USDT 42.7810 USDT 43.3910 USDT 45.9230 USDT
2021-04-05 42.2529 USDT 498,472.3320 41.4100 USDT 39.6370 USDT 40.0280 USDT 43.3300 USDT
2021-04-04 40.7225 USDT 155,625.6390 39.8390 USDT 39.4320 USDT 40.0670 USDT 41.4190 USDT
2021-04-03 41.8066 USDT 482,391.2920 41.8960 USDT 39.6700 USDT 40.2500 USDT 40.2830 USDT
2021-04-02 41.4643 USDT 283,835.2850 40.6210 USDT 40.5060 USDT 40.8310 USDT 41.8630 USDT
2021-04-01 40.4046 USDT 487,760.7370 39.9560 USDT 39.3300 USDT 40.0200 USDT 40.6420 USDT
2021-03-31 39.8247 USDT 169,380.1980 40.1190 USDT 38.7840 USDT 39.3500 USDT 39.9930 USDT
2021-03-30 39.5372 USDT 183,164.2110 38.7090 USDT 38.1370 USDT 38.4460 USDT 40.0060 USDT
2021-03-29 37.8674 USDT 165,734.5500 36.6350 USDT 36.2690 USDT 36.5070 USDT 38.7070 USDT
2021-03-28 36.3486 USDT 300,014.2610 36.4570 USDT 35.8400 USDT 36.3180 USDT 36.3290 USDT
2021-03-27 35.9705 USDT 237,808.6340 35.8150 USDT 35.1610 USDT 35.6060 USDT 36.5930 USDT
2021-03-26 34.1595 USDT 425,139.5500 32.6660 USDT 32.6300 USDT 33.3430 USDT 35.6750 USDT
2021-03-25 33.4044 USDT 398,475.8290 34.1530 USDT 31.6810 USDT 32.7750 USDT 32.9450 USDT
2021-03-24 37.0540 USDT 321,794.5100 36.7210 USDT 34.2200 USDT 35.8330 USDT 34.6860 USDT
2021-03-23 36.8138 USDT 361,634.1080 36.7910 USDT 34.7160 USDT 35.6300 USDT 36.8090 USDT
2021-03-22 38.2500 USDT 244,419.8440 39.5420 USDT 36.6310 USDT 37.1690 USDT 37.1690 USDT
2021-03-21 39.5071 USDT 195,031.2230 40.2010 USDT 38.7230 USDT 38.9910 USDT 39.6040 USDT
2021-03-20 41.0092 USDT 177,795.9700 40.3220 USDT 40.1690 USDT 40.5420 USDT 40.5840 USDT
2021-03-19 40.2890 USDT 153,527.4750 39.7240 USDT 38.7610 USDT 39.3530 USDT 40.2800 USDT
2021-03-18 40.6619 USDT 302,239.3580 41.3670 USDT 38.9310 USDT 39.8370 USDT 39.9270 USDT
2021-03-17 39.3007 USDT 341,721.2330 40.2190 USDT 36.9950 USDT 38.2750 USDT 40.9250 USDT
2021-03-16 39.4260 USDT 494,615.2510 40.5100 USDT 37.6000 USDT 38.9230 USDT 39.9830 USDT
2021-03-15 41.0695 USDT 717,861.8910 41.6870 USDT 38.7900 USDT 40.2530 USDT 40.9760 USDT
2021-03-14 41.5648 USDT 731,881.7630 40.6360 USDT 40.0340 USDT 40.5060 USDT 42.4170 USDT
2021-03-13 39.0549 USDT 519,421.4220 37.0470 USDT 36.1510 USDT 36.5860 USDT 40.7710 USDT
2021-03-12 37.1541 USDT 357,615.8810 38.4550 USDT 35.6750 USDT 36.7960 USDT 37.0180 USDT
2021-03-11 37.0851 USDT 549,319.6840 36.4280 USDT 35.4240 USDT 35.8400 USDT 38.4960 USDT
2021-03-10 36.4332 USDT 631,838.0910 37.5430 USDT 34.2180 USDT 35.6060 USDT 36.6670 USDT
2021-03-09 34.6686 USDT 793,101.2110 32.0690 USDT 31.7750 USDT 32.1950 USDT 37.2590 USDT
2021-03-08 30.7865 USDT 265,782.5840 30.8010 USDT 30.0210 USDT 30.5310 USDT 31.5220 USDT
2021-03-07 30.2296 USDT 202,842.2720 29.5700 USDT 29.5700 USDT 29.8880 USDT 30.1840 USDT
2021-03-06 28.8135 USDT 186,582.6310 28.8880 USDT 28.0530 USDT 28.4850 USDT 29.6690 USDT
2021-03-05 28.6141 USDT 261,666.1390 29.4870 USDT 27.9680 USDT 28.4500 USDT 29.3110 USDT
2021-03-04 30.3746 USDT 361,672.9520 31.2260 USDT 28.9270 USDT 29.3660 USDT 29.5760 USDT
123...910