Identifier on Binance: FTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.0001 BTC |
551,719.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-14 |
0.0001 BTC |
3,792,540.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-13 |
0.0001 BTC |
4,852,986.3200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-12 |
0.0001 BTC |
4,165,470.4200 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-11 |
0.0002 BTC |
5,116,210.9300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-10 |
0.0002 BTC |
8,136,513.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2022-11-09 |
0.0002 BTC |
12,183,097.4400 |
0.0003 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-11-08 |
0.0005 BTC |
10,227,929.0300 |
0.0011 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
2022-11-07 |
0.0011 BTC |
424,944.5000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2022-11-06 |
0.0011 BTC |
431,386.3100 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2022-11-05 |
0.0012 BTC |
50,794.2700 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2022-11-04 |
0.0012 BTC |
43,736.7100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-11-03 |
0.0012 BTC |
37,704.4000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-11-02 |
0.0013 BTC |
26,094.7400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-11-01 |
0.0013 BTC |
17,499.8800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-10-31 |
0.0013 BTC |
54,274.2500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-10-30 |
0.0012 BTC |
15,288.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-29 |
0.0012 BTC |
17,015.2400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-28 |
0.0012 BTC |
18,390.3000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-27 |
0.0012 BTC |
24,888.2700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-26 |
0.0012 BTC |
21,576.5200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-25 |
0.0012 BTC |
25,133.8500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-24 |
0.0012 BTC |
9,151.4000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-23 |
0.0012 BTC |
9,254.6200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-22 |
0.0012 BTC |
5,189.9900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-21 |
0.0012 BTC |
14,422.5500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-20 |
0.0012 BTC |
13,000.2900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-19 |
0.0012 BTC |
16,988.6100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-18 |
0.0012 BTC |
16,099.9900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-17 |
0.0012 BTC |
28,742.8200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-16 |
0.0012 BTC |
6,622.9200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-15 |
0.0012 BTC |
7,066.8900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-14 |
0.0012 BTC |
16,301.9700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-13 |
0.0012 BTC |
28,001.8900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-12 |
0.0012 BTC |
7,792.2000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-11 |
0.0012 BTC |
25,733.9000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-10 |
0.0012 BTC |
18,762.1500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-09 |
0.0012 BTC |
7,507.4100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-08 |
0.0012 BTC |
9,525.5700 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-07 |
0.0013 BTC |
59,693.9200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-10-06 |
0.0012 BTC |
12,019.1900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-05 |
0.0012 BTC |
14,047.9700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-04 |
0.0012 BTC |
15,637.4900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-10-03 |
0.0013 BTC |
19,906.9800 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-10-02 |
0.0013 BTC |
7,255.8000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-10-01 |
0.0013 BTC |
13,902.2200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2022-09-30 |
0.0012 BTC |
24,756.5200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-29 |
0.0012 BTC |
16,944.3700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-28 |
0.0012 BTC |
22,246.7600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-09-27 |
0.0012 BTC |
34,721.2800 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |