Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0178 USDT |
67,704,758.8000 FTM |
0.0162 USDT |
0.0158 USDT |
0.0189 USDT |
0.0186 USDT |
| 2019-09-01 |
0.0162 USDT |
26,628,421.2000 FTM |
0.0167 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2019-08-31 |
0.0170 USDT |
45,645,556.4000 FTM |
0.0179 USDT |
0.0160 USDT |
0.0180 USDT |
0.0167 USDT |
| 2019-08-30 |
0.0177 USDT |
112,751,354.2000 FTM |
0.0177 USDT |
0.0168 USDT |
0.0188 USDT |
0.0178 USDT |
| 2019-08-29 |
0.0191 USDT |
129,340,945.7000 FTM |
0.0204 USDT |
0.0174 USDT |
0.0212 USDT |
0.0176 USDT |
| 2019-08-28 |
0.0201 USDT |
178,148,524.9000 FTM |
0.0195 USDT |
0.0184 USDT |
0.0220 USDT |
0.0204 USDT |
| 2019-08-27 |
0.0183 USDT |
180,167,546.4000 FTM |
0.0166 USDT |
0.0159 USDT |
0.0208 USDT |
0.0195 USDT |
| 2019-08-26 |
0.0154 USDT |
22,752,532.5000 FTM |
0.0152 USDT |
0.0148 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-08-25 |
0.0159 USDT |
17,635,134.3000 FTM |
0.0161 USDT |
0.0151 USDT |
0.0166 USDT |
0.0152 USDT |
| 2019-08-24 |
0.0158 USDT |
30,431,869.0000 FTM |
0.0169 USDT |
0.0150 USDT |
0.0172 USDT |
0.0161 USDT |
| 2019-08-23 |
0.0163 USDT |
63,310,993.0000 FTM |
0.0152 USDT |
0.0150 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-08-22 |
0.0148 USDT |
19,347,070.8000 FTM |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-08-21 |
0.0144 USDT |
15,226,639.2000 FTM |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2019-08-20 |
0.0151 USDT |
26,132,341.6000 FTM |
0.0156 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-08-19 |
0.0158 USDT |
25,831,304.2000 FTM |
0.0160 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-08-18 |
0.0159 USDT |
28,160,012.1000 FTM |
0.0151 USDT |
0.0151 USDT |
0.0166 USDT |
0.0160 USDT |
| 2019-08-17 |
0.0153 USDT |
10,100,542.9000 FTM |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-08-16 |
0.0153 USDT |
29,745,966.2000 FTM |
0.0153 USDT |
0.0145 USDT |
0.0163 USDT |
0.0152 USDT |
| 2019-08-15 |
0.0154 USDT |
16,135,697.8000 FTM |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-08-14 |
0.0167 USDT |
34,850,344.3000 FTM |
0.0182 USDT |
0.0151 USDT |
0.0182 USDT |
0.0155 USDT |
| 2019-08-13 |
0.0186 USDT |
19,906,778.1000 FTM |
0.0195 USDT |
0.0179 USDT |
0.0198 USDT |
0.0182 USDT |
| 2019-08-12 |
0.0189 USDT |
20,145,410.6000 FTM |
0.0182 USDT |
0.0181 USDT |
0.0197 USDT |
0.0195 USDT |
| 2019-08-11 |
0.0185 USDT |
31,325,773.0000 FTM |
0.0180 USDT |
0.0175 USDT |
0.0194 USDT |
0.0182 USDT |
| 2019-08-10 |
0.0178 USDT |
27,004,067.6000 FTM |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-08-09 |
0.0182 USDT |
41,122,763.9000 FTM |
0.0199 USDT |
0.0167 USDT |
0.0200 USDT |
0.0172 USDT |
| 2019-08-08 |
0.0206 USDT |
51,542,377.9000 FTM |
0.0220 USDT |
0.0198 USDT |
0.0220 USDT |
0.0199 USDT |
| 2019-08-07 |
0.0223 USDT |
35,994,958.3000 FTM |
0.0222 USDT |
0.0216 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-08-06 |
0.0226 USDT |
49,599,155.2000 FTM |
0.0217 USDT |
0.0216 USDT |
0.0238 USDT |
0.0222 USDT |
| 2019-08-05 |
0.0218 USDT |
36,185,766.9000 FTM |
0.0216 USDT |
0.0214 USDT |
0.0227 USDT |
0.0217 USDT |
| 2019-08-04 |
0.0219 USDT |
21,487,324.0000 FTM |
0.0219 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2019-08-03 |
0.0224 USDT |
31,101,554.0000 FTM |
0.0232 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-08-02 |
0.0230 USDT |
39,319,254.8000 FTM |
0.0216 USDT |
0.0213 USDT |
0.0243 USDT |
0.0232 USDT |
| 2019-08-01 |
0.0222 USDT |
21,192,954.1000 FTM |
0.0229 USDT |
0.0214 USDT |
0.0231 USDT |
0.0216 USDT |
| 2019-07-31 |
0.0232 USDT |
34,361,504.3000 FTM |
0.0225 USDT |
0.0222 USDT |
0.0240 USDT |
0.0229 USDT |
| 2019-07-30 |
0.0233 USDT |
51,505,804.9000 FTM |
0.0244 USDT |
0.0222 USDT |
0.0247 USDT |
0.0225 USDT |
| 2019-07-29 |
0.0256 USDT |
46,512,559.4000 FTM |
0.0255 USDT |
0.0243 USDT |
0.0264 USDT |
0.0246 USDT |
| 2019-07-28 |
0.0244 USDT |
41,494,563.5000 FTM |
0.0249 USDT |
0.0232 USDT |
0.0258 USDT |
0.0255 USDT |
| 2019-07-27 |
0.0246 USDT |
53,607,495.4000 FTM |
0.0238 USDT |
0.0231 USDT |
0.0260 USDT |
0.0249 USDT |
| 2019-07-26 |
0.0234 USDT |
26,493,156.6000 FTM |
0.0227 USDT |
0.0218 USDT |
0.0248 USDT |
0.0237 USDT |
| 2019-07-25 |
0.0229 USDT |
44,095,844.9000 FTM |
0.0221 USDT |
0.0217 USDT |
0.0240 USDT |
0.0227 USDT |
| 2019-07-24 |
0.0209 USDT |
31,555,084.0000 FTM |
0.0202 USDT |
0.0196 USDT |
0.0223 USDT |
0.0221 USDT |
| 2019-07-23 |
0.0207 USDT |
34,808,375.0000 FTM |
0.0218 USDT |
0.0192 USDT |
0.0223 USDT |
0.0203 USDT |
| 2019-07-22 |
0.0216 USDT |
33,411,246.6000 FTM |
0.0207 USDT |
0.0205 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-07-21 |
0.0209 USDT |
14,504,782.8000 FTM |
0.0213 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-07-20 |
0.0211 USDT |
32,346,211.1000 FTM |
0.0209 USDT |
0.0200 USDT |
0.0219 USDT |
0.0213 USDT |
| 2019-07-19 |
0.0209 USDT |
21,629,768.0000 FTM |
0.0210 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2019-07-18 |
0.0205 USDT |
71,789,677.6000 FTM |
0.0204 USDT |
0.0188 USDT |
0.0214 USDT |
0.0210 USDT |
| 2019-07-17 |
0.0196 USDT |
56,027,723.5000 FTM |
0.0181 USDT |
0.0173 USDT |
0.0217 USDT |
0.0204 USDT |
| 2019-07-16 |
0.0200 USDT |
37,286,898.2000 FTM |
0.0221 USDT |
0.0180 USDT |
0.0227 USDT |
0.0181 USDT |
| 2019-07-15 |
0.0206 USDT |
54,219,704.6000 FTM |
0.0216 USDT |
0.0192 USDT |
0.0232 USDT |
0.0221 USDT |