Identifier on Binance: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0106 USDT |
26,109,535.7000 FTM |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2019-12-25 |
0.0104 USDT |
19,016,087.1000 FTM |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2019-12-24 |
0.0108 USDT |
59,360,826.5000 FTM |
0.0101 USDT |
0.0098 USDT |
0.0130 USDT |
0.0110 USDT |
| 2019-12-23 |
0.0101 USDT |
34,818,232.8000 FTM |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-12-22 |
0.0100 USDT |
29,762,160.8000 FTM |
0.0103 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-12-21 |
0.0106 USDT |
13,557,241.1000 FTM |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-12-20 |
0.0105 USDT |
14,969,453.3000 FTM |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-12-19 |
0.0103 USDT |
26,927,740.6000 FTM |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-12-18 |
0.0102 USDT |
10,988,124.1000 FTM |
0.0099 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-12-17 |
0.0102 USDT |
13,981,349.0000 FTM |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0099 USDT |
| 2019-12-16 |
0.0115 USDT |
15,477,005.8000 FTM |
0.0120 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-12-15 |
0.0120 USDT |
14,161,098.6000 FTM |
0.0113 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2019-12-14 |
0.0114 USDT |
9,513,307.5000 FTM |
0.0113 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-12-13 |
0.0113 USDT |
6,592,143.0000 FTM |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-12-12 |
0.0111 USDT |
10,734,065.1000 FTM |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-12-11 |
0.0113 USDT |
13,622,310.2000 FTM |
0.0110 USDT |
0.0106 USDT |
0.0121 USDT |
0.0112 USDT |
| 2019-12-10 |
0.0113 USDT |
34,992,911.2000 FTM |
0.0124 USDT |
0.0105 USDT |
0.0126 USDT |
0.0109 USDT |
| 2019-12-09 |
0.0127 USDT |
21,376,763.3000 FTM |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2019-12-08 |
0.0128 USDT |
32,278,147.8000 FTM |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-12-07 |
0.0134 USDT |
15,048,919.4000 FTM |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-12-06 |
0.0127 USDT |
18,623,833.6000 FTM |
0.0125 USDT |
0.0120 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-12-05 |
0.0123 USDT |
12,318,715.5000 FTM |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-12-04 |
0.0119 USDT |
26,208,072.6000 FTM |
0.0119 USDT |
0.0113 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-12-03 |
0.0116 USDT |
44,018,215.8000 FTM |
0.0122 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2019-12-02 |
0.0123 USDT |
8,169,914.0000 FTM |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-12-01 |
0.0122 USDT |
8,957,585.6000 FTM |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-11-30 |
0.0127 USDT |
10,777,986.2000 FTM |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2019-11-29 |
0.0130 USDT |
12,890,246.3000 FTM |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-11-28 |
0.0131 USDT |
25,644,680.8000 FTM |
0.0128 USDT |
0.0123 USDT |
0.0139 USDT |
0.0129 USDT |
| 2019-11-27 |
0.0119 USDT |
18,414,985.8000 FTM |
0.0120 USDT |
0.0109 USDT |
0.0128 USDT |
0.0128 USDT |
| 2019-11-26 |
0.0118 USDT |
28,031,200.2000 FTM |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2019-11-25 |
0.0105 USDT |
16,457,648.9000 FTM |
0.0097 USDT |
0.0090 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-11-24 |
0.0101 USDT |
7,436,624.9000 FTM |
0.0105 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-11-23 |
0.0103 USDT |
8,245,080.5000 FTM |
0.0100 USDT |
0.0098 USDT |
0.0111 USDT |
0.0105 USDT |
| 2019-11-22 |
0.0099 USDT |
13,366,891.2000 FTM |
0.0105 USDT |
0.0092 USDT |
0.0108 USDT |
0.0100 USDT |
| 2019-11-21 |
0.0108 USDT |
15,563,503.0000 FTM |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2019-11-20 |
0.0117 USDT |
4,602,069.5000 FTM |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-11-19 |
0.0117 USDT |
6,508,184.8000 FTM |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-11-18 |
0.0125 USDT |
5,174,501.9000 FTM |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2019-11-17 |
0.0129 USDT |
2,849,429.6000 FTM |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-11-16 |
0.0129 USDT |
3,010,528.6000 FTM |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-11-15 |
0.0127 USDT |
9,441,646.6000 FTM |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-11-14 |
0.0129 USDT |
5,304,315.8000 FTM |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-11-13 |
0.0130 USDT |
10,681,023.6000 FTM |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-11-12 |
0.0133 USDT |
10,844,929.4000 FTM |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2019-11-11 |
0.0137 USDT |
15,844,572.8000 FTM |
0.0139 USDT |
0.0132 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0139 USDT |
9,275,125.4000 FTM |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-11-09 |
0.0134 USDT |
16,204,003.6000 FTM |
0.0134 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2019-11-08 |
0.0136 USDT |
20,982,057.5000 FTM |
0.0143 USDT |
0.0127 USDT |
0.0145 USDT |
0.0134 USDT |
| 2019-11-07 |
0.0141 USDT |
28,812,254.6000 FTM |
0.0136 USDT |
0.0130 USDT |
0.0146 USDT |
0.0143 USDT |