Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.0163 USDC |
6,297.2000 FTM |
0.0165 USDC |
0.0157 USDC |
0.0165 USDC |
0.0160 USDC |
| 2019-09-13 |
0.0158 USDC |
32,718.9000 FTM |
0.0152 USDC |
0.0152 USDC |
0.0158 USDC |
0.0158 USDC |
| 2019-09-12 |
0.0151 USDC |
255,078.4000 FTM |
0.0154 USDC |
0.0146 USDC |
0.0155 USDC |
0.0148 USDC |
| 2019-09-11 |
0.0157 USDC |
90,114.8000 FTM |
0.0162 USDC |
0.0154 USDC |
0.0164 USDC |
0.0154 USDC |
| 2019-09-10 |
0.0167 USDC |
2,117,256.1000 FTM |
0.0174 USDC |
0.0159 USDC |
0.0181 USDC |
0.0160 USDC |
| 2019-09-09 |
0.0166 USDC |
171,703.3000 FTM |
0.0168 USDC |
0.0165 USDC |
0.0174 USDC |
0.0174 USDC |
| 2019-09-08 |
0.0170 USDC |
130,412.5000 FTM |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0166 USDC |
| 2019-09-07 |
0.0169 USDC |
28,377.1000 FTM |
0.0166 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2019-09-06 |
0.0172 USDC |
391,357.2000 FTM |
0.0190 USDC |
0.0161 USDC |
0.0190 USDC |
0.0170 USDC |
| 2019-09-05 |
0.0188 USDC |
263,705.8000 FTM |
0.0184 USDC |
0.0182 USDC |
0.0191 USDC |
0.0191 USDC |
| 2019-09-04 |
0.0187 USDC |
142,715.8000 FTM |
0.0193 USDC |
0.0184 USDC |
0.0200 USDC |
0.0189 USDC |
| 2019-09-03 |
0.0179 USDC |
308,590.6000 FTM |
0.0180 USDC |
0.0171 USDC |
0.0190 USDC |
0.0190 USDC |
| 2019-09-02 |
0.0176 USDC |
413,160.7000 FTM |
0.0160 USDC |
0.0159 USDC |
0.0193 USDC |
0.0179 USDC |
| 2019-09-01 |
0.0161 USDC |
25,611.8000 FTM |
0.0163 USDC |
0.0158 USDC |
0.0166 USDC |
0.0166 USDC |
| 2019-08-31 |
0.0167 USDC |
153,882.9000 FTM |
0.0177 USDC |
0.0162 USDC |
0.0177 USDC |
0.0162 USDC |
| 2019-08-30 |
0.0178 USDC |
2,062,725.7000 FTM |
0.0180 USDC |
0.0167 USDC |
0.0194 USDC |
0.0179 USDC |
| 2019-08-29 |
0.0189 USDC |
1,811,765.4000 FTM |
0.0202 USDC |
0.0171 USDC |
0.0210 USDC |
0.0176 USDC |
| 2019-08-28 |
0.0200 USDC |
1,497,390.5000 FTM |
0.0193 USDC |
0.0184 USDC |
0.0215 USDC |
0.0203 USDC |
| 2019-08-27 |
0.0182 USDC |
3,373,499.8000 FTM |
0.0173 USDC |
0.0160 USDC |
0.0206 USDC |
0.0193 USDC |
| 2019-08-26 |
0.0151 USDC |
180,338.5000 FTM |
0.0149 USDC |
0.0149 USDC |
0.0167 USDC |
0.0167 USDC |
| 2019-08-25 |
0.0157 USDC |
500,319.7000 FTM |
0.0163 USDC |
0.0149 USDC |
0.0166 USDC |
0.0149 USDC |
| 2019-08-24 |
0.0162 USDC |
730,197.4000 FTM |
0.0168 USDC |
0.0151 USDC |
0.0177 USDC |
0.0157 USDC |
| 2019-08-23 |
0.0163 USDC |
674,252.6000 FTM |
0.0152 USDC |
0.0146 USDC |
0.0174 USDC |
0.0165 USDC |
| 2019-08-22 |
0.0144 USDC |
92,376.5000 FTM |
0.0147 USDC |
0.0142 USDC |
0.0156 USDC |
0.0150 USDC |
| 2019-08-21 |
0.0143 USDC |
136,815.6000 FTM |
0.0148 USDC |
0.0139 USDC |
0.0148 USDC |
0.0139 USDC |
| 2019-08-20 |
0.0153 USDC |
234,807.2000 FTM |
0.0159 USDC |
0.0147 USDC |
0.0159 USDC |
0.0148 USDC |
| 2019-08-19 |
0.0157 USDC |
326,603.7000 FTM |
0.0159 USDC |
0.0152 USDC |
0.0166 USDC |
0.0156 USDC |
| 2019-08-18 |
0.0161 USDC |
151,140.1000 FTM |
0.0151 USDC |
0.0151 USDC |
0.0168 USDC |
0.0160 USDC |
| 2019-08-17 |
0.0153 USDC |
47,927.3000 FTM |
0.0153 USDC |
0.0153 USDC |
0.0161 USDC |
0.0153 USDC |
| 2019-08-16 |
0.0153 USDC |
255,719.7000 FTM |
0.0153 USDC |
0.0147 USDC |
0.0160 USDC |
0.0152 USDC |
| 2019-08-15 |
0.0155 USDC |
89,417.7000 FTM |
0.0155 USDC |
0.0153 USDC |
0.0157 USDC |
0.0155 USDC |
| 2019-08-14 |
0.0168 USDC |
434,670.2000 FTM |
0.0179 USDC |
0.0150 USDC |
0.0179 USDC |
0.0150 USDC |
| 2019-08-13 |
0.0180 USDC |
119,688.4000 FTM |
0.0197 USDC |
0.0176 USDC |
0.0197 USDC |
0.0183 USDC |
| 2019-08-12 |
0.0189 USDC |
378,788.4000 FTM |
0.0187 USDC |
0.0186 USDC |
0.0193 USDC |
0.0192 USDC |
| 2019-08-11 |
0.0183 USDC |
239,025.7000 FTM |
0.0175 USDC |
0.0175 USDC |
0.0192 USDC |
0.0181 USDC |
| 2019-08-10 |
0.0176 USDC |
181,337.0000 FTM |
0.0176 USDC |
0.0170 USDC |
0.0180 USDC |
0.0179 USDC |
| 2019-08-09 |
0.0176 USDC |
516,418.1000 FTM |
0.0200 USDC |
0.0165 USDC |
0.0210 USDC |
0.0170 USDC |
| 2019-08-08 |
0.0203 USDC |
299,377.7000 FTM |
0.0216 USDC |
0.0196 USDC |
0.0237 USDC |
0.0200 USDC |
| 2019-08-07 |
0.0221 USDC |
43,860.9000 FTM |
0.0228 USDC |
0.0217 USDC |
0.0230 USDC |
0.0217 USDC |
| 2019-08-06 |
0.0226 USDC |
250,242.9000 FTM |
0.0217 USDC |
0.0216 USDC |
0.0237 USDC |
0.0216 USDC |
| 2019-08-05 |
0.0218 USDC |
560,695.4000 FTM |
0.0219 USDC |
0.0212 USDC |
0.0230 USDC |
0.0221 USDC |
| 2019-08-04 |
0.0219 USDC |
191,446.4000 FTM |
0.0218 USDC |
0.0206 USDC |
0.0231 USDC |
0.0218 USDC |
| 2019-08-03 |
0.0225 USDC |
309,078.1000 FTM |
0.0230 USDC |
0.0214 USDC |
0.0236 USDC |
0.0219 USDC |
| 2019-08-02 |
0.0229 USDC |
492,312.2000 FTM |
0.0217 USDC |
0.0217 USDC |
0.0250 USDC |
0.0250 USDC |
| 2019-08-01 |
0.0221 USDC |
228,649.3000 FTM |
0.0231 USDC |
0.0219 USDC |
0.0231 USDC |
0.0219 USDC |
| 2019-07-31 |
0.0235 USDC |
171,041.9000 FTM |
0.0228 USDC |
0.0227 USDC |
0.0249 USDC |
0.0227 USDC |
| 2019-07-30 |
0.0231 USDC |
285,578.4000 FTM |
0.0240 USDC |
0.0220 USDC |
0.0240 USDC |
0.0228 USDC |
| 2019-07-29 |
0.0253 USDC |
370,145.4000 FTM |
0.0257 USDC |
0.0243 USDC |
0.0264 USDC |
0.0243 USDC |
| 2019-07-28 |
0.0245 USDC |
1,606,671.0000 FTM |
0.0254 USDC |
0.0233 USDC |
0.0260 USDC |
0.0257 USDC |
| 2019-07-27 |
0.0256 USDC |
1,081,131.3000 FTM |
0.0243 USDC |
0.0234 USDC |
0.0267 USDC |
0.0246 USDC |