Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.9114 USDC |
16,198.0000 FTM |
0.9226 USDC |
0.8994 USDC |
0.9093 USDC |
0.9144 USDC |
| 2024-05-20 |
0.9130 USDC |
495,881.0000 FTM |
0.8456 USDC |
0.8382 USDC |
0.8526 USDC |
0.9071 USDC |
| 2024-05-19 |
0.8750 USDC |
287,362.0000 FTM |
0.8920 USDC |
0.8385 USDC |
0.8467 USDC |
0.8467 USDC |
| 2024-05-18 |
0.8630 USDC |
687,624.0000 FTM |
0.7870 USDC |
0.7794 USDC |
0.7912 USDC |
0.8837 USDC |
| 2024-05-17 |
0.8091 USDC |
489,023.0000 FTM |
0.8033 USDC |
0.7860 USDC |
0.8004 USDC |
0.8023 USDC |
| 2024-05-16 |
0.7984 USDC |
523,679.0000 FTM |
0.7599 USDC |
0.7541 USDC |
0.7630 USDC |
0.7982 USDC |
| 2024-05-15 |
0.6896 USDC |
451,540.0000 FTM |
0.6414 USDC |
0.6380 USDC |
0.6414 USDC |
0.7494 USDC |
| 2024-05-14 |
0.6614 USDC |
147,332.0000 FTM |
0.6711 USDC |
0.6381 USDC |
0.6444 USDC |
0.6444 USDC |
| 2024-05-13 |
0.6824 USDC |
111,761.0000 FTM |
0.6995 USDC |
0.6600 USDC |
0.6650 USDC |
0.6764 USDC |
| 2024-05-12 |
0.7158 USDC |
77,796.0000 FTM |
0.7119 USDC |
0.7013 USDC |
0.7045 USDC |
0.7045 USDC |
| 2024-05-11 |
0.7209 USDC |
156,274.0000 FTM |
0.7168 USDC |
0.7001 USDC |
0.7043 USDC |
0.7171 USDC |
| 2024-05-10 |
0.7253 USDC |
178,097.0000 FTM |
0.7166 USDC |
0.6967 USDC |
0.7064 USDC |
0.7143 USDC |
| 2024-05-09 |
0.6821 USDC |
160,581.0000 FTM |
0.6599 USDC |
0.6521 USDC |
0.6627 USDC |
0.7136 USDC |
| 2024-05-08 |
0.6665 USDC |
105,227.0000 FTM |
0.6746 USDC |
0.6547 USDC |
0.6622 USDC |
0.6591 USDC |
| 2024-05-07 |
0.6950 USDC |
124,274.0000 FTM |
0.6965 USDC |
0.6736 USDC |
0.6820 USDC |
0.6736 USDC |
| 2024-05-06 |
0.7197 USDC |
199,500.0000 FTM |
0.7148 USDC |
0.6956 USDC |
0.7012 USDC |
0.6987 USDC |
| 2024-05-05 |
0.6989 USDC |
110,024.0000 FTM |
0.6929 USDC |
0.6762 USDC |
0.6777 USDC |
0.7112 USDC |
| 2024-05-04 |
0.7008 USDC |
63,413.0000 FTM |
0.7043 USDC |
0.6914 USDC |
0.6918 USDC |
0.6943 USDC |
| 2024-05-03 |
0.6862 USDC |
129,158.0000 FTM |
0.6777 USDC |
0.6622 USDC |
0.6663 USDC |
0.7012 USDC |
| 2024-05-02 |
0.6723 USDC |
142,422.0000 FTM |
0.6726 USDC |
0.6568 USDC |
0.6640 USDC |
0.6797 USDC |
| 2024-05-01 |
0.6466 USDC |
251,081.0000 FTM |
0.6429 USDC |
0.6126 USDC |
0.6277 USDC |
0.6652 USDC |
| 2024-04-30 |
0.6707 USDC |
150,404.0000 FTM |
0.7166 USDC |
0.6359 USDC |
0.6451 USDC |
0.6463 USDC |
| 2024-04-29 |
0.7120 USDC |
183,051.0000 FTM |
0.7120 USDC |
0.6991 USDC |
0.7066 USDC |
0.7202 USDC |
| 2024-04-28 |
0.7181 USDC |
59,541.0000 FTM |
0.7168 USDC |
0.7043 USDC |
0.7090 USDC |
0.7075 USDC |
| 2024-04-27 |
0.7096 USDC |
123,950.0000 FTM |
0.7241 USDC |
0.6743 USDC |
0.6803 USDC |
0.7175 USDC |
| 2024-04-26 |
0.7391 USDC |
208,516.0000 FTM |
0.7526 USDC |
0.7182 USDC |
0.7248 USDC |
0.7194 USDC |
| 2024-04-25 |
0.7471 USDC |
239,016.0000 FTM |
0.7312 USDC |
0.7094 USDC |
0.7238 USDC |
0.7578 USDC |
| 2024-04-24 |
0.7388 USDC |
101,956.0000 FTM |
0.7328 USDC |
0.7100 USDC |
0.7215 USDC |
0.7181 USDC |
| 2024-04-23 |
0.7495 USDC |
127,976.0000 FTM |
0.7592 USDC |
0.7232 USDC |
0.7289 USDC |
0.7245 USDC |
| 2024-04-22 |
0.7677 USDC |
132,483.0000 FTM |
0.7580 USDC |
0.7422 USDC |
0.7497 USDC |
0.7602 USDC |
| 2024-04-21 |
0.7571 USDC |
119,882.0000 FTM |
0.7615 USDC |
0.7373 USDC |
0.7495 USDC |
0.7509 USDC |
| 2024-04-20 |
0.7223 USDC |
122,774.0000 FTM |
0.6896 USDC |
0.6783 USDC |
0.6918 USDC |
0.7652 USDC |
| 2024-04-19 |
0.6810 USDC |
149,714.0000 FTM |
0.6839 USDC |
0.6198 USDC |
0.6425 USDC |
0.6899 USDC |
| 2024-04-18 |
0.6702 USDC |
176,585.0000 FTM |
0.6685 USDC |
0.6426 USDC |
0.6580 USDC |
0.6870 USDC |
| 2024-04-17 |
0.6775 USDC |
142,893.0000 FTM |
0.6907 USDC |
0.6507 USDC |
0.6620 USDC |
0.6790 USDC |
| 2024-04-16 |
0.6690 USDC |
292,810.0000 FTM |
0.6450 USDC |
0.6258 USDC |
0.6436 USDC |
0.6928 USDC |
| 2024-04-15 |
0.6934 USDC |
285,898.0000 FTM |
0.7088 USDC |
0.6234 USDC |
0.6506 USDC |
0.6469 USDC |
| 2024-04-14 |
0.6840 USDC |
693,166.0000 FTM |
0.6709 USDC |
0.6319 USDC |
0.6541 USDC |
0.7140 USDC |
| 2024-04-13 |
0.6689 USDC |
1,057,305.0000 FTM |
0.7414 USDC |
0.5571 USDC |
0.6243 USDC |
0.6696 USDC |
| 2024-04-12 |
0.8022 USDC |
756,228.0000 FTM |
0.9171 USDC |
0.6720 USDC |
0.7398 USDC |
0.7355 USDC |
| 2024-04-11 |
0.9541 USDC |
224,335.0000 FTM |
0.9855 USDC |
0.8928 USDC |
0.9086 USDC |
0.9148 USDC |
| 2024-04-10 |
0.9956 USDC |
355,299.0000 FTM |
1.0164 USDC |
0.9559 USDC |
0.9662 USDC |
0.9892 USDC |
| 2024-04-09 |
0.9809 USDC |
502,902.0000 FTM |
0.9329 USDC |
0.9161 USDC |
0.9283 USDC |
1.0056 USDC |
| 2024-04-08 |
0.9131 USDC |
149,456.0000 FTM |
0.8652 USDC |
0.8512 USDC |
0.8554 USDC |
0.9303 USDC |
| 2024-04-07 |
0.8850 USDC |
131,519.0000 FTM |
0.8503 USDC |
0.8383 USDC |
0.8476 USDC |
0.8705 USDC |
| 2024-04-06 |
0.8322 USDC |
36,740.0000 FTM |
0.8043 USDC |
0.8043 USDC |
0.8095 USDC |
0.8503 USDC |
| 2024-04-05 |
0.8031 USDC |
61,509.0000 FTM |
0.8505 USDC |
0.7734 USDC |
0.7865 USDC |
0.8016 USDC |
| 2024-04-04 |
0.8495 USDC |
42,408.0000 FTM |
0.8175 USDC |
0.8097 USDC |
0.8188 USDC |
0.8493 USDC |
| 2024-04-03 |
0.8564 USDC |
107,120.0000 FTM |
0.8572 USDC |
0.8137 USDC |
0.8219 USDC |
0.8243 USDC |
| 2024-04-02 |
0.9013 USDC |
113,532.0000 FTM |
0.9492 USDC |
0.8634 USDC |
0.8721 USDC |
0.8795 USDC |