Identifier on Binance: FTMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0102 USDC |
1,676,919.1000 FTM |
0.0103 USDC |
0.0098 USDC |
0.0104 USDC |
0.0098 USDC |
| 2019-12-22 |
0.0099 USDC |
372,664.4000 FTM |
0.0101 USDC |
0.0096 USDC |
0.0103 USDC |
0.0103 USDC |
| 2019-12-21 |
0.0106 USDC |
7,496.5000 FTM |
0.0108 USDC |
0.0104 USDC |
0.0108 USDC |
0.0104 USDC |
| 2019-12-20 |
0.0106 USDC |
1,277,851.0000 FTM |
0.0102 USDC |
0.0102 USDC |
0.0110 USDC |
0.0108 USDC |
| 2019-12-19 |
0.0103 USDC |
894,197.0000 FTM |
0.0108 USDC |
0.0101 USDC |
0.0108 USDC |
0.0105 USDC |
| 2019-12-18 |
0.0101 USDC |
163,210.8000 FTM |
0.0099 USDC |
0.0096 USDC |
0.0108 USDC |
0.0108 USDC |
| 2019-12-17 |
0.0099 USDC |
138,778.6000 FTM |
0.0106 USDC |
0.0095 USDC |
0.0106 USDC |
0.0099 USDC |
| 2019-12-16 |
0.0115 USDC |
426,508.0000 FTM |
0.0118 USDC |
0.0109 USDC |
0.0122 USDC |
0.0111 USDC |
| 2019-12-15 |
0.0119 USDC |
119,226.2000 FTM |
0.0113 USDC |
0.0113 USDC |
0.0127 USDC |
0.0118 USDC |
| 2019-12-14 |
0.0112 USDC |
123,867.1000 FTM |
0.0116 USDC |
0.0110 USDC |
0.0116 USDC |
0.0116 USDC |
| 2019-12-13 |
0.0113 USDC |
62,178.1000 FTM |
0.0111 USDC |
0.0110 USDC |
0.0116 USDC |
0.0112 USDC |
| 2019-12-12 |
0.0110 USDC |
99,751.7000 FTM |
0.0110 USDC |
0.0109 USDC |
0.0112 USDC |
0.0110 USDC |
| 2019-12-11 |
0.0116 USDC |
295,143.3000 FTM |
0.0110 USDC |
0.0110 USDC |
0.0118 USDC |
0.0113 USDC |
| 2019-12-10 |
0.0112 USDC |
337,411.7000 FTM |
0.0122 USDC |
0.0105 USDC |
0.0122 USDC |
0.0109 USDC |
| 2019-12-09 |
0.0127 USDC |
192,304.4000 FTM |
0.0127 USDC |
0.0124 USDC |
0.0133 USDC |
0.0125 USDC |
| 2019-12-08 |
0.0128 USDC |
479,656.4000 FTM |
0.0130 USDC |
0.0124 USDC |
0.0131 USDC |
0.0128 USDC |
| 2019-12-07 |
0.0133 USDC |
99,306.2000 FTM |
0.0133 USDC |
0.0130 USDC |
0.0141 USDC |
0.0131 USDC |
| 2019-12-06 |
0.0127 USDC |
802,989.0000 FTM |
0.0132 USDC |
0.0122 USDC |
0.0133 USDC |
0.0133 USDC |
| 2019-12-05 |
0.0120 USDC |
72,493.0000 FTM |
0.0118 USDC |
0.0118 USDC |
0.0124 USDC |
0.0124 USDC |
| 2019-12-04 |
0.0128 USDC |
359,367.9000 FTM |
0.0115 USDC |
0.0111 USDC |
0.0133 USDC |
0.0120 USDC |
| 2019-12-03 |
0.0115 USDC |
448,117.0000 FTM |
0.0121 USDC |
0.0111 USDC |
0.0121 USDC |
0.0119 USDC |
| 2019-12-02 |
0.0123 USDC |
70,127.3000 FTM |
0.0127 USDC |
0.0121 USDC |
0.0127 USDC |
0.0121 USDC |
| 2019-12-01 |
0.0123 USDC |
668,882.8000 FTM |
0.0123 USDC |
0.0117 USDC |
0.0135 USDC |
0.0126 USDC |
| 2019-11-30 |
0.0127 USDC |
611,529.7000 FTM |
0.0130 USDC |
0.0123 USDC |
0.0135 USDC |
0.0124 USDC |
| 2019-11-29 |
0.0133 USDC |
608,631.7000 FTM |
0.0130 USDC |
0.0128 USDC |
0.0146 USDC |
0.0130 USDC |
| 2019-11-28 |
0.0133 USDC |
746,604.2000 FTM |
0.0127 USDC |
0.0124 USDC |
0.0168 USDC |
0.0130 USDC |
| 2019-11-27 |
0.0119 USDC |
306,022.1000 FTM |
0.0118 USDC |
0.0112 USDC |
0.0130 USDC |
0.0125 USDC |
| 2019-11-26 |
0.0119 USDC |
266,927.5000 FTM |
0.0111 USDC |
0.0111 USDC |
0.0127 USDC |
0.0122 USDC |
| 2019-11-25 |
0.0101 USDC |
1,165,654.1000 FTM |
0.0094 USDC |
0.0090 USDC |
0.0119 USDC |
0.0110 USDC |
| 2019-11-24 |
0.0098 USDC |
203,426.7000 FTM |
0.0105 USDC |
0.0096 USDC |
0.0105 USDC |
0.0096 USDC |
| 2019-11-23 |
0.0104 USDC |
285,766.9000 FTM |
0.0099 USDC |
0.0099 USDC |
0.0108 USDC |
0.0105 USDC |
| 2019-11-22 |
0.0100 USDC |
203,027.3000 FTM |
0.0105 USDC |
0.0094 USDC |
0.0105 USDC |
0.0101 USDC |
| 2019-11-21 |
0.0108 USDC |
568,150.7000 FTM |
0.0113 USDC |
0.0098 USDC |
0.0113 USDC |
0.0104 USDC |
| 2019-11-20 |
0.0114 USDC |
229,416.2000 FTM |
0.0118 USDC |
0.0111 USDC |
0.0119 USDC |
0.0113 USDC |
| 2019-11-19 |
0.0118 USDC |
78,335.8000 FTM |
0.0120 USDC |
0.0115 USDC |
0.0122 USDC |
0.0118 USDC |
| 2019-11-18 |
0.0124 USDC |
148,597.9000 FTM |
0.0124 USDC |
0.0121 USDC |
0.0125 USDC |
0.0121 USDC |
| 2019-11-17 |
0.0129 USDC |
72,751.2000 FTM |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
0.0129 USDC |
| 2019-11-16 |
0.0129 USDC |
67,113.7000 FTM |
0.0129 USDC |
0.0128 USDC |
0.0135 USDC |
0.0130 USDC |
| 2019-11-15 |
0.0126 USDC |
153,780.9000 FTM |
0.0127 USDC |
0.0121 USDC |
0.0132 USDC |
0.0130 USDC |
| 2019-11-14 |
0.0129 USDC |
210,762.0000 FTM |
0.0131 USDC |
0.0124 USDC |
0.0131 USDC |
0.0127 USDC |
| 2019-11-13 |
0.0135 USDC |
3,164,645.7000 FTM |
0.0130 USDC |
0.0129 USDC |
0.0148 USDC |
0.0131 USDC |
| 2019-11-12 |
0.0131 USDC |
959,672.6000 FTM |
0.0135 USDC |
0.0128 USDC |
0.0142 USDC |
0.0131 USDC |
| 2019-11-11 |
0.0141 USDC |
67,053,262.7000 FTM |
0.0141 USDC |
0.0129 USDC |
0.0172 USDC |
0.0148 USDC |
| 2019-11-10 |
0.0141 USDC |
56,024.6000 FTM |
0.0147 USDC |
0.0136 USDC |
0.0147 USDC |
0.0138 USDC |
| 2019-11-09 |
0.0133 USDC |
277,522.2000 FTM |
0.0133 USDC |
0.0130 USDC |
0.0140 USDC |
0.0137 USDC |
| 2019-11-08 |
0.0135 USDC |
654,235.9000 FTM |
0.0140 USDC |
0.0124 USDC |
0.0152 USDC |
0.0133 USDC |
| 2019-11-07 |
0.0142 USDC |
86,504.7000 FTM |
0.0137 USDC |
0.0132 USDC |
0.0144 USDC |
0.0141 USDC |
| 2019-11-06 |
0.0133 USDC |
158,762.0000 FTM |
0.0140 USDC |
0.0131 USDC |
0.0140 USDC |
0.0137 USDC |
| 2019-11-05 |
0.0135 USDC |
247,129.3000 FTM |
0.0133 USDC |
0.0130 USDC |
0.0143 USDC |
0.0137 USDC |
| 2019-11-04 |
0.0138 USDC |
1,475,349.4000 FTM |
0.0122 USDC |
0.0122 USDC |
0.0157 USDC |
0.0133 USDC |