Identifier on Binance: FTMBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
30,163.8899 BIDR |
130,985.7000 FTM |
30,805.0000 BIDR |
29,311.0000 BIDR |
29,901.0000 BIDR |
29,784.0000 BIDR |
| 2021-12-01 |
31,842.9425 BIDR |
89,371.8000 FTM |
30,766.0000 BIDR |
30,573.0000 BIDR |
30,860.0000 BIDR |
30,860.0000 BIDR |
| 2021-11-30 |
31,224.9495 BIDR |
91,955.5000 FTM |
31,133.0000 BIDR |
29,900.0000 BIDR |
30,500.0000 BIDR |
30,766.0000 BIDR |
| 2021-11-29 |
30,399.9087 BIDR |
34,294.7000 FTM |
30,545.0000 BIDR |
29,749.0000 BIDR |
29,999.0000 BIDR |
31,194.0000 BIDR |
| 2021-11-28 |
29,086.5497 BIDR |
98,214.2000 FTM |
30,133.0000 BIDR |
27,500.0000 BIDR |
28,437.0000 BIDR |
30,393.0000 BIDR |
| 2021-11-27 |
30,944.9824 BIDR |
45,939.4000 FTM |
30,988.0000 BIDR |
29,500.0000 BIDR |
30,243.0000 BIDR |
29,878.0000 BIDR |
| 2021-11-26 |
31,673.9967 BIDR |
90,048.8000 FTM |
35,335.0000 BIDR |
29,000.0000 BIDR |
31,000.0000 BIDR |
31,657.0000 BIDR |
| 2021-11-25 |
36,343.4768 BIDR |
72,969.3000 FTM |
37,112.0000 BIDR |
34,724.0000 BIDR |
35,322.0000 BIDR |
35,094.0000 BIDR |
| 2021-11-24 |
34,310.2761 BIDR |
115,059.1000 FTM |
33,097.0000 BIDR |
30,559.0000 BIDR |
32,403.0000 BIDR |
36,280.0000 BIDR |
| 2021-11-23 |
32,492.7852 BIDR |
191,545.9000 FTM |
27,896.0000 BIDR |
27,565.0000 BIDR |
28,472.0000 BIDR |
32,924.0000 BIDR |
| 2021-11-22 |
28,713.2100 BIDR |
26,789.0000 FTM |
29,893.0000 BIDR |
27,620.0000 BIDR |
27,863.0000 BIDR |
27,895.0000 BIDR |
| 2021-11-21 |
30,199.0308 BIDR |
106,475.6000 FTM |
31,138.0000 BIDR |
28,793.0000 BIDR |
29,252.0000 BIDR |
30,300.0000 BIDR |
| 2021-11-20 |
31,492.9905 BIDR |
143,460.2000 FTM |
32,293.0000 BIDR |
29,751.0000 BIDR |
30,399.0000 BIDR |
31,050.0000 BIDR |
| 2021-11-19 |
29,984.2659 BIDR |
161,018.0000 FTM |
26,525.0000 BIDR |
26,033.0000 BIDR |
26,582.0000 BIDR |
32,000.0000 BIDR |
| 2021-11-18 |
28,446.1405 BIDR |
126,194.5000 FTM |
30,744.0000 BIDR |
25,300.0000 BIDR |
26,024.0000 BIDR |
26,024.0000 BIDR |
| 2021-11-17 |
31,034.6467 BIDR |
71,468.4000 FTM |
31,741.0000 BIDR |
29,800.0000 BIDR |
30,751.0000 BIDR |
30,751.0000 BIDR |
| 2021-11-16 |
32,597.6488 BIDR |
90,241.1000 FTM |
35,210.0000 BIDR |
28,607.0000 BIDR |
32,162.0000 BIDR |
32,090.0000 BIDR |
| 2021-11-15 |
36,546.3037 BIDR |
53,989.5000 FTM |
36,918.0000 BIDR |
35,300.0000 BIDR |
35,710.0000 BIDR |
35,300.0000 BIDR |
| 2021-11-14 |
36,933.2816 BIDR |
30,094.8000 FTM |
37,253.0000 BIDR |
36,000.0000 BIDR |
36,515.0000 BIDR |
36,886.0000 BIDR |
| 2021-11-13 |
37,654.6983 BIDR |
38,539.8000 FTM |
37,532.0000 BIDR |
36,807.0000 BIDR |
37,170.0000 BIDR |
37,288.0000 BIDR |
| 2021-11-12 |
36,891.3645 BIDR |
115,118.0000 FTM |
37,200.0000 BIDR |
35,100.0000 BIDR |
36,382.0000 BIDR |
37,696.0000 BIDR |
| 2021-11-11 |
37,939.6169 BIDR |
60,478.7000 FTM |
37,898.0000 BIDR |
37,000.0000 BIDR |
37,450.0000 BIDR |
37,738.0000 BIDR |
| 2021-11-10 |
39,038.4715 BIDR |
179,266.7000 FTM |
41,018.0000 BIDR |
32,607.0000 BIDR |
37,898.0000 BIDR |
37,335.0000 BIDR |
| 2021-11-09 |
42,866.0755 BIDR |
71,974.2000 FTM |
45,000.0000 BIDR |
40,951.0000 BIDR |
41,276.0000 BIDR |
41,235.0000 BIDR |
| 2021-11-08 |
42,856.8120 BIDR |
194,667.8000 FTM |
40,977.0000 BIDR |
40,314.0000 BIDR |
41,043.0000 BIDR |
44,759.0000 BIDR |
| 2021-11-07 |
40,560.6660 BIDR |
171,685.5000 FTM |
39,555.0000 BIDR |
39,458.0000 BIDR |
40,083.0000 BIDR |
40,641.0000 BIDR |
| 2021-11-06 |
38,410.9307 BIDR |
135,417.5000 FTM |
38,099.0000 BIDR |
36,939.0000 BIDR |
38,097.0000 BIDR |
39,775.0000 BIDR |
| 2021-11-05 |
40,610.8687 BIDR |
269,474.0000 FTM |
39,600.0000 BIDR |
38,000.0000 BIDR |
38,309.0000 BIDR |
38,000.0000 BIDR |
| 2021-11-04 |
37,387.9555 BIDR |
222,500.7000 FTM |
38,098.0000 BIDR |
34,574.0000 BIDR |
35,775.0000 BIDR |
39,217.0000 BIDR |
| 2021-11-03 |
37,763.0818 BIDR |
227,085.6000 FTM |
38,530.0000 BIDR |
36,138.0000 BIDR |
37,400.0000 BIDR |
37,516.0000 BIDR |
| 2021-11-02 |
38,653.5231 BIDR |
164,374.2000 FTM |
38,520.0000 BIDR |
38,021.0000 BIDR |
38,405.0000 BIDR |
38,373.0000 BIDR |
| 2021-11-01 |
39,974.7418 BIDR |
137,949.3000 FTM |
40,700.0000 BIDR |
38,095.0000 BIDR |
38,399.0000 BIDR |
38,384.0000 BIDR |
| 2021-10-31 |
38,370.9589 BIDR |
133,371.5000 FTM |
37,829.0000 BIDR |
36,500.0000 BIDR |
37,439.0000 BIDR |
40,356.0000 BIDR |
| 2021-10-30 |
39,903.6094 BIDR |
163,354.2000 FTM |
40,612.0000 BIDR |
36,977.0000 BIDR |
37,823.0000 BIDR |
37,658.0000 BIDR |
| 2021-10-29 |
42,361.6005 BIDR |
203,056.2000 FTM |
41,677.0000 BIDR |
40,268.0000 BIDR |
40,871.0000 BIDR |
40,838.0000 BIDR |
| 2021-10-28 |
46,189.1398 BIDR |
257,715.5000 FTM |
44,501.0000 BIDR |
41,000.0000 BIDR |
42,499.0000 BIDR |
41,825.0000 BIDR |
| 2021-10-27 |
43,293.8476 BIDR |
254,287.3000 FTM |
44,499.0000 BIDR |
35,485.0000 BIDR |
41,561.0000 BIDR |
46,900.0000 BIDR |
| 2021-10-26 |
46,024.3037 BIDR |
232,995.9000 FTM |
42,986.0000 BIDR |
42,697.0000 BIDR |
44,632.0000 BIDR |
44,466.0000 BIDR |
| 2021-10-25 |
40,924.3370 BIDR |
118,597.3000 FTM |
38,174.0000 BIDR |
37,960.0000 BIDR |
38,800.0000 BIDR |
42,199.0000 BIDR |
| 2021-10-24 |
38,220.0551 BIDR |
122,579.9000 FTM |
36,112.0000 BIDR |
36,014.0000 BIDR |
36,417.0000 BIDR |
37,919.0000 BIDR |
| 2021-10-23 |
36,331.1212 BIDR |
84,522.1000 FTM |
37,000.0000 BIDR |
34,906.0000 BIDR |
35,337.0000 BIDR |
36,188.0000 BIDR |
| 2021-10-22 |
34,110.5112 BIDR |
166,669.1000 FTM |
31,351.0000 BIDR |
31,250.0000 BIDR |
31,825.0000 BIDR |
36,959.0000 BIDR |
| 2021-10-21 |
33,082.2654 BIDR |
101,003.7000 FTM |
33,870.0000 BIDR |
31,487.0000 BIDR |
32,219.0000 BIDR |
31,993.0000 BIDR |
| 2021-10-20 |
32,838.4662 BIDR |
166,168.2000 FTM |
33,000.0000 BIDR |
30,467.0000 BIDR |
32,242.0000 BIDR |
33,861.0000 BIDR |
| 2021-10-19 |
33,647.5506 BIDR |
156,303.0000 FTM |
31,201.0000 BIDR |
31,201.0000 BIDR |
31,700.0000 BIDR |
33,467.0000 BIDR |
| 2021-10-18 |
31,239.7987 BIDR |
63,205.9000 FTM |
32,220.0000 BIDR |
30,218.0000 BIDR |
30,916.0000 BIDR |
31,373.0000 BIDR |
| 2021-10-17 |
31,312.0613 BIDR |
157,736.0000 FTM |
30,002.0000 BIDR |
29,062.0000 BIDR |
29,624.0000 BIDR |
32,000.0000 BIDR |
| 2021-10-16 |
28,258.2609 BIDR |
159,524.6000 FTM |
27,022.0000 BIDR |
26,800.0000 BIDR |
27,263.0000 BIDR |
30,073.0000 BIDR |
| 2021-10-15 |
27,985.7972 BIDR |
1,024,909.7000 FTM |
28,528.0000 BIDR |
26,790.0000 BIDR |
27,356.0000 BIDR |
27,189.0000 BIDR |
| 2021-10-14 |
29,313.3030 BIDR |
1,325,187.0000 FTM |
28,465.0000 BIDR |
28,315.0000 BIDR |
28,591.0000 BIDR |
28,666.0000 BIDR |