Identifier on Binance: FTMBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
28,941.8325 BIDR |
152,486.5000 FTM |
29,792.0000 BIDR |
28,000.0000 BIDR |
28,668.0000 BIDR |
28,522.0000 BIDR |
| 2021-10-12 |
30,712.3613 BIDR |
126,642.8000 FTM |
33,400.0000 BIDR |
29,090.0000 BIDR |
29,797.0000 BIDR |
29,797.0000 BIDR |
| 2021-10-11 |
30,877.0140 BIDR |
181,006.4000 FTM |
29,000.0000 BIDR |
28,179.0000 BIDR |
29,370.0000 BIDR |
32,847.0000 BIDR |
| 2021-10-10 |
31,070.1622 BIDR |
119,566.6000 FTM |
30,707.0000 BIDR |
29,300.0000 BIDR |
30,047.0000 BIDR |
30,220.0000 BIDR |
| 2021-10-09 |
31,454.8310 BIDR |
128,916.9000 FTM |
32,667.0000 BIDR |
30,000.0000 BIDR |
30,901.0000 BIDR |
30,910.0000 BIDR |
| 2021-10-08 |
32,108.6001 BIDR |
428,787.0000 FTM |
28,503.0000 BIDR |
27,722.0000 BIDR |
28,519.0000 BIDR |
34,041.0000 BIDR |
| 2021-10-07 |
25,447.6436 BIDR |
215,846.1000 FTM |
23,000.0000 BIDR |
22,294.0000 BIDR |
23,627.0000 BIDR |
27,651.0000 BIDR |
| 2021-10-06 |
20,279.2399 BIDR |
96,076.7000 FTM |
19,978.0000 BIDR |
18,438.0000 BIDR |
18,800.0000 BIDR |
22,344.0000 BIDR |
| 2021-10-05 |
19,858.2969 BIDR |
612,409.6000 FTM |
19,851.0000 BIDR |
19,500.0000 BIDR |
19,730.0000 BIDR |
19,823.0000 BIDR |
| 2021-10-04 |
20,134.2638 BIDR |
61,052.9000 FTM |
20,968.0000 BIDR |
19,282.0000 BIDR |
19,993.0000 BIDR |
20,073.0000 BIDR |
| 2021-10-03 |
21,010.6131 BIDR |
40,666.1000 FTM |
20,729.0000 BIDR |
19,824.0000 BIDR |
20,725.0000 BIDR |
20,648.0000 BIDR |
| 2021-10-02 |
20,999.4352 BIDR |
135,922.9000 FTM |
20,132.0000 BIDR |
19,274.0000 BIDR |
19,725.0000 BIDR |
21,548.0000 BIDR |
| 2021-10-01 |
19,167.5539 BIDR |
153,225.5000 FTM |
17,356.0000 BIDR |
17,000.0000 BIDR |
17,433.0000 BIDR |
20,262.0000 BIDR |
| 2021-09-30 |
17,544.9935 BIDR |
39,669.8000 FTM |
17,341.0000 BIDR |
17,000.0000 BIDR |
17,356.0000 BIDR |
17,282.0000 BIDR |
| 2021-09-29 |
17,637.1049 BIDR |
54,047.0000 FTM |
16,957.0000 BIDR |
16,505.0000 BIDR |
16,960.0000 BIDR |
16,957.0000 BIDR |
| 2021-09-28 |
18,558.8037 BIDR |
77,949.8000 FTM |
18,563.0000 BIDR |
16,929.0000 BIDR |
17,278.0000 BIDR |
17,199.0000 BIDR |
| 2021-09-27 |
18,167.7580 BIDR |
85,545.8000 FTM |
16,840.0000 BIDR |
16,576.0000 BIDR |
17,273.0000 BIDR |
18,351.0000 BIDR |
| 2021-09-26 |
16,813.8074 BIDR |
104,088.0000 FTM |
17,809.0000 BIDR |
15,759.0000 BIDR |
16,645.0000 BIDR |
16,747.0000 BIDR |
| 2021-09-25 |
18,440.4753 BIDR |
70,870.5000 FTM |
17,215.0000 BIDR |
17,030.0000 BIDR |
17,500.0000 BIDR |
17,878.0000 BIDR |
| 2021-09-24 |
16,580.3766 BIDR |
70,503.8000 FTM |
17,935.0000 BIDR |
15,103.0000 BIDR |
16,262.0000 BIDR |
16,812.0000 BIDR |
| 2021-09-23 |
16,723.7605 BIDR |
235,365.4000 FTM |
17,953.0000 BIDR |
13,000.0000 BIDR |
17,075.0000 BIDR |
17,800.0000 BIDR |
| 2021-09-22 |
16,019.4126 BIDR |
147,474.7000 FTM |
14,536.0000 BIDR |
14,289.0000 BIDR |
14,781.0000 BIDR |
17,802.0000 BIDR |
| 2021-09-21 |
16,211.5601 BIDR |
59,764.6000 FTM |
16,231.0000 BIDR |
13,800.0000 BIDR |
14,850.0000 BIDR |
14,850.0000 BIDR |
| 2021-09-20 |
17,120.0676 BIDR |
116,560.2000 FTM |
21,330.0000 BIDR |
15,000.0000 BIDR |
16,604.0000 BIDR |
17,567.0000 BIDR |
| 2021-09-19 |
19,756.8477 BIDR |
34,060.7000 FTM |
19,033.0000 BIDR |
18,204.0000 BIDR |
18,616.0000 BIDR |
20,735.0000 BIDR |
| 2021-09-18 |
18,502.7621 BIDR |
206,191.9000 FTM |
17,879.0000 BIDR |
17,656.0000 BIDR |
18,163.0000 BIDR |
19,033.0000 BIDR |
| 2021-09-17 |
18,112.8398 BIDR |
76,992.5000 FTM |
17,483.0000 BIDR |
16,700.0000 BIDR |
18,149.0000 BIDR |
18,056.0000 BIDR |