Crypto exchange Binance

Market Frontier (FRONT) / Ethereum (ETH)

Identifier on Binance: FRONTETH
12345
Date Price Volume Open Low High Close
2021-01-19 0.0005 ETH 586,341.0000 FRONT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-18 0.0005 ETH 560,338.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-01-17 0.0004 ETH 286,144.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-16 0.0004 ETH 341,887.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-15 0.0004 ETH 827,504.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-14 0.0004 ETH 589,933.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-13 0.0004 ETH 1,706,358.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-01-12 0.0004 ETH 1,835,448.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-01-11 0.0003 ETH 668,683.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-10 0.0003 ETH 314,236.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-09 0.0003 ETH 388,631.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-08 0.0003 ETH 873,693.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-07 0.0003 ETH 468,865.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0003 ETH 421,520.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-05 0.0003 ETH 390,521.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-04 0.0003 ETH 662,614.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-03 0.0004 ETH 605,377.0000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-02 0.0004 ETH 343,857.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-01 0.0004 ETH 269,712.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-12-31 0.0003 ETH 148,855.0000 FRONT 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-30 0.0004 ETH 311,409.0000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-29 0.0004 ETH 511,960.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-28 0.0004 ETH 652,668.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-27 0.0004 ETH 355,801.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-26 0.0004 ETH 317,597.0000 FRONT 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-12-25 0.0005 ETH 562,303.0000 FRONT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-12-24 0.0005 ETH 142,476.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-23 0.0005 ETH 450,737.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-22 0.0005 ETH 440,903.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-21 0.0005 ETH 482,313.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-12-20 0.0005 ETH 472,067.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-19 0.0005 ETH 331,820.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-18 0.0005 ETH 422,803.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-17 0.0005 ETH 537,697.0000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-16 0.0006 ETH 873,270.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-15 0.0006 ETH 614,924.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-14 0.0006 ETH 1,526,050.0000 FRONT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-13 0.0007 ETH 1,035,948.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-12 0.0007 ETH 647,941.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-11 0.0007 ETH 921,217.0000 FRONT 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2020-12-10 0.0008 ETH 780,601.0000 FRONT 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-12-09 0.0008 ETH 1,936,072.0000 FRONT 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-12-08 0.0007 ETH 1,724,049.0000 FRONT 0.0007 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2020-12-07 0.0007 ETH 630,852.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-12-06 0.0006 ETH 518,834.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-05 0.0006 ETH 542,809.0000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-04 0.0006 ETH 929,320.0000 FRONT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 626,603.0000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-02 0.0005 ETH 369,574.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-01 0.0005 ETH 483,179.0000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
12345