Identifier on Binance: FRONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0012 ETH |
169,705.0000 FRONT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-09 |
0.0013 ETH |
251,642.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-03-08 |
0.0013 ETH |
266,861.0000 FRONT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-07 |
0.0013 ETH |
349,902.0000 FRONT |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-06 |
0.0015 ETH |
351,579.0000 FRONT |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-05 |
0.0016 ETH |
338,995.0000 FRONT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-04 |
0.0017 ETH |
215,711.0000 FRONT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-03 |
0.0018 ETH |
181,869.0000 FRONT |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-02 |
0.0019 ETH |
172,341.0000 FRONT |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-03-01 |
0.0020 ETH |
220,707.0000 FRONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-02-28 |
0.0018 ETH |
336,558.0000 FRONT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-27 |
0.0018 ETH |
274,467.0000 FRONT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-02-26 |
0.0018 ETH |
713,904.0000 FRONT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-25 |
0.0019 ETH |
680,028.0000 FRONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-24 |
0.0020 ETH |
407,596.0000 FRONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-23 |
0.0018 ETH |
901,315.0000 FRONT |
0.0020 ETH |
0.0015 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-02-22 |
0.0020 ETH |
840,489.0000 FRONT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-21 |
0.0019 ETH |
1,040,184.0000 FRONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-02-20 |
0.0018 ETH |
1,042,012.0000 FRONT |
0.0020 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-19 |
0.0020 ETH |
2,133,029.0000 FRONT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-02-18 |
0.0023 ETH |
5,801,193.0000 FRONT |
0.0022 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-17 |
0.0022 ETH |
15,719,902.0000 FRONT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0023 ETH |
| 2021-02-16 |
0.0010 ETH |
1,863,966.0000 FRONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0007 ETH |
399,918.0000 FRONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-14 |
0.0007 ETH |
320,753.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-13 |
0.0007 ETH |
630,811.0000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-02-12 |
0.0006 ETH |
420,694.0000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
485,844.0000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
882,480.0000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
74,017.8600 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0005 ETH |
85,078.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-07 |
0.0005 ETH |
408,201.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
461,080.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
412,626.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0004 ETH |
561,025.0000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-03 |
0.0005 ETH |
285,451.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0005 ETH |
436,129.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
434,001.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
535,502.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
208,645.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0005 ETH |
394,547.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0005 ETH |
374,605.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0005 ETH |
305,677.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0005 ETH |
421,582.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-25 |
0.0005 ETH |
407,350.0000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-24 |
0.0005 ETH |
321,207.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-23 |
0.0005 ETH |
204,718.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0005 ETH |
397,475.0000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-21 |
0.0005 ETH |
467,859.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-20 |
0.0005 ETH |
569,859.0000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |