Identifier on Binance: FRONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0011 ETH |
1,104,526.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
| 2021-04-28 |
0.0008 ETH |
144,418.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0008 ETH |
153,288.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-26 |
0.0008 ETH |
118,310.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-25 |
0.0008 ETH |
110,172.0000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-24 |
0.0008 ETH |
143,409.0000 FRONT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-23 |
0.0008 ETH |
265,393.0000 FRONT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0009 ETH |
181,347.0000 FRONT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0010 ETH |
271,376.0000 FRONT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-20 |
0.0010 ETH |
287,311.0000 FRONT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-19 |
0.0011 ETH |
192,111.0000 FRONT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-18 |
0.0011 ETH |
348,121.0000 FRONT |
0.0013 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-17 |
0.0012 ETH |
115,765.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0012 ETH |
137,768.0000 FRONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0012 ETH |
203,487.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-14 |
0.0013 ETH |
164,063.0000 FRONT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0014 ETH |
261,215.0000 FRONT |
0.0016 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-12 |
0.0016 ETH |
186,258.0000 FRONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0016 ETH |
189,673.0000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-04-10 |
0.0016 ETH |
275,705.0000 FRONT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-04-09 |
0.0016 ETH |
253,640.0000 FRONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0017 ETH |
653,333.0000 FRONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0015 ETH |
723,165.0000 FRONT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-04-06 |
0.0014 ETH |
289,627.0000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-05 |
0.0014 ETH |
327,961.0000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-04 |
0.0013 ETH |
118,318.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
168,763.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-02 |
0.0014 ETH |
236,706.0000 FRONT |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-01 |
0.0014 ETH |
243,205.0000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0016 ETH |
259,651.0000 FRONT |
0.0018 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0018 ETH |
333,840.0000 FRONT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-03-29 |
0.0017 ETH |
171,463.0000 FRONT |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-28 |
0.0017 ETH |
298,263.0000 FRONT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-03-27 |
0.0016 ETH |
278,025.0000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-03-26 |
0.0016 ETH |
233,710.0000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0015 ETH |
240,387.0000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-24 |
0.0016 ETH |
461,559.0000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-03-23 |
0.0014 ETH |
136,623.0000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-22 |
0.0014 ETH |
385,966.0000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0015 ETH |
242,301.0000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0016 ETH |
223,800.0000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0016 ETH |
170,225.0000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0017 ETH |
600,220.0000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-03-17 |
0.0014 ETH |
302,993.0000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0014 ETH |
407,476.0000 FRONT |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-15 |
0.0016 ETH |
564,722.0000 FRONT |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-14 |
0.0019 ETH |
2,244,691.0000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2021-03-13 |
0.0013 ETH |
651,069.0000 FRONT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
| 2021-03-12 |
0.0012 ETH |
320,977.0000 FRONT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-11 |
0.0012 ETH |
262,154.0000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |