Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
13.0930 USDT |
309,149.5850 |
13.6400 USDT |
12.6600 USDT |
12.8360 USDT |
12.8260 USDT |
| 2021-07-19 |
14.0024 USDT |
147,108.8080 |
14.4550 USDT |
13.3290 USDT |
13.5860 USDT |
13.5880 USDT |
| 2021-07-18 |
15.3843 USDT |
500,780.1150 |
15.4850 USDT |
14.2000 USDT |
14.6350 USDT |
14.7450 USDT |
| 2021-07-17 |
15.1205 USDT |
522,237.1570 |
14.0890 USDT |
13.4940 USDT |
13.7600 USDT |
15.5600 USDT |
| 2021-07-16 |
14.8339 USDT |
285,999.2170 |
15.7330 USDT |
13.9770 USDT |
14.3880 USDT |
14.2810 USDT |
| 2021-07-15 |
16.2378 USDT |
357,953.5190 |
17.3410 USDT |
15.2150 USDT |
15.4960 USDT |
15.9420 USDT |
| 2021-07-14 |
17.0774 USDT |
316,529.4900 |
17.1610 USDT |
16.1610 USDT |
16.3290 USDT |
17.3020 USDT |
| 2021-07-13 |
17.9387 USDT |
224,088.0410 |
18.1100 USDT |
17.1810 USDT |
17.3460 USDT |
17.1970 USDT |
| 2021-07-12 |
18.4815 USDT |
271,201.5040 |
19.1180 USDT |
17.5510 USDT |
17.9200 USDT |
18.1640 USDT |
| 2021-07-11 |
19.4548 USDT |
291,667.3270 |
19.5700 USDT |
18.9000 USDT |
19.2110 USDT |
19.1190 USDT |
| 2021-07-10 |
19.7237 USDT |
568,703.5730 |
18.3300 USDT |
18.2800 USDT |
18.7120 USDT |
19.1970 USDT |
| 2021-07-09 |
18.5276 USDT |
690,194.0460 |
18.4720 USDT |
17.4030 USDT |
17.8580 USDT |
18.7640 USDT |
| 2021-07-08 |
20.6089 USDT |
2,254,968.8630 |
17.8880 USDT |
17.5800 USDT |
18.0390 USDT |
18.1000 USDT |
| 2021-07-07 |
18.0292 USDT |
659,699.2130 |
16.4570 USDT |
16.2540 USDT |
16.4470 USDT |
18.0440 USDT |
| 2021-07-06 |
16.6507 USDT |
246,685.4990 |
16.1970 USDT |
16.0720 USDT |
16.3260 USDT |
16.3150 USDT |
| 2021-07-05 |
16.4104 USDT |
221,212.0810 |
16.8990 USDT |
16.0000 USDT |
16.2340 USDT |
16.3430 USDT |
| 2021-07-04 |
17.2057 USDT |
373,155.0150 |
17.0660 USDT |
16.5300 USDT |
16.9330 USDT |
17.1820 USDT |
| 2021-07-03 |
17.6933 USDT |
716,466.9650 |
18.0060 USDT |
16.8510 USDT |
17.0780 USDT |
16.9920 USDT |
| 2021-07-02 |
17.5193 USDT |
2,394,344.4840 |
14.1480 USDT |
13.6450 USDT |
13.7940 USDT |
17.2620 USDT |
| 2021-07-01 |
14.2235 USDT |
411,736.7970 |
15.4990 USDT |
13.5010 USDT |
13.8990 USDT |
14.1800 USDT |
| 2021-06-30 |
15.5065 USDT |
269,769.3410 |
16.4630 USDT |
14.4350 USDT |
14.8050 USDT |
15.2480 USDT |
| 2021-06-29 |
17.0345 USDT |
486,202.2500 |
17.1280 USDT |
16.4100 USDT |
16.8260 USDT |
16.6880 USDT |
| 2021-06-28 |
17.3660 USDT |
1,173,917.9820 |
19.0000 USDT |
16.0000 USDT |
16.6290 USDT |
17.0560 USDT |
| 2021-06-27 |
18.7551 USDT |
4,807,518.5880 |
13.3870 USDT |
12.7450 USDT |
13.3050 USDT |
16.8930 USDT |
| 2021-06-26 |
14.3513 USDT |
1,644,056.9410 |
10.3550 USDT |
9.7000 USDT |
10.0520 USDT |
13.0030 USDT |
| 2021-06-25 |
10.9422 USDT |
78,976.4070 |
11.6590 USDT |
10.2170 USDT |
10.4370 USDT |
10.4370 USDT |
| 2021-06-24 |
11.7378 USDT |
91,389.7060 |
11.5610 USDT |
11.0380 USDT |
11.3090 USDT |
11.5880 USDT |
| 2021-06-23 |
11.6176 USDT |
94,107.8620 |
10.6780 USDT |
10.2620 USDT |
11.1690 USDT |
11.3190 USDT |
| 2021-06-22 |
10.9183 USDT |
141,862.0690 |
11.3900 USDT |
9.6260 USDT |
10.5020 USDT |
10.6590 USDT |
| 2021-06-21 |
13.2293 USDT |
138,354.9290 |
15.0120 USDT |
11.3450 USDT |
11.7430 USDT |
11.7430 USDT |
| 2021-06-20 |
14.7833 USDT |
104,519.5010 |
15.1000 USDT |
13.9930 USDT |
14.4380 USDT |
14.9640 USDT |
| 2021-06-19 |
15.9031 USDT |
179,953.7510 |
14.8630 USDT |
14.3190 USDT |
14.6770 USDT |
15.1330 USDT |
| 2021-06-18 |
15.5421 USDT |
63,160.1870 |
16.1320 USDT |
14.5730 USDT |
14.9710 USDT |
14.8060 USDT |
| 2021-06-17 |
16.5150 USDT |
71,597.8670 |
16.0310 USDT |
15.8420 USDT |
16.0480 USDT |
15.9190 USDT |
| 2021-06-16 |
17.1644 USDT |
164,302.9030 |
16.4000 USDT |
15.8470 USDT |
16.2080 USDT |
16.1360 USDT |
| 2021-06-15 |
16.6722 USDT |
85,803.9120 |
16.5950 USDT |
16.2500 USDT |
16.4260 USDT |
16.3960 USDT |
| 2021-06-14 |
16.7609 USDT |
72,706.0430 |
16.3750 USDT |
16.2230 USDT |
16.4760 USDT |
16.5800 USDT |
| 2021-06-13 |
16.1503 USDT |
78,591.6490 |
15.7870 USDT |
15.4860 USDT |
15.8070 USDT |
16.6520 USDT |
| 2021-06-12 |
16.7102 USDT |
367,096.2000 |
14.7670 USDT |
14.0100 USDT |
14.4010 USDT |
15.9160 USDT |
| 2021-06-11 |
16.0886 USDT |
144,012.1140 |
16.5000 USDT |
14.9030 USDT |
15.3690 USDT |
15.3360 USDT |
| 2021-06-10 |
18.1231 USDT |
395,218.9430 |
17.7310 USDT |
16.1960 USDT |
16.8600 USDT |
16.7030 USDT |
| 2021-06-09 |
17.9089 USDT |
91,323.5740 |
17.8070 USDT |
16.5320 USDT |
16.8860 USDT |
17.6040 USDT |
| 2021-06-08 |
17.3652 USDT |
167,522.8290 |
17.6150 USDT |
16.0010 USDT |
16.9640 USDT |
17.7980 USDT |
| 2021-06-07 |
19.7866 USDT |
47,218.0760 |
19.9970 USDT |
18.6140 USDT |
18.7940 USDT |
18.6690 USDT |
| 2021-06-06 |
20.1814 USDT |
38,078.5560 |
19.9610 USDT |
19.8570 USDT |
20.0590 USDT |
20.0950 USDT |
| 2021-06-05 |
20.6746 USDT |
91,251.0280 |
20.5700 USDT |
19.7240 USDT |
20.0880 USDT |
20.0060 USDT |
| 2021-06-04 |
20.4736 USDT |
107,160.4020 |
22.2260 USDT |
19.5830 USDT |
20.1200 USDT |
20.5820 USDT |
| 2021-06-03 |
22.3101 USDT |
119,699.4810 |
21.8310 USDT |
21.6460 USDT |
21.9830 USDT |
22.1470 USDT |
| 2021-06-02 |
21.8862 USDT |
96,117.7550 |
21.9680 USDT |
21.0000 USDT |
21.7690 USDT |
21.9020 USDT |
| 2021-06-01 |
22.5251 USDT |
93,944.6300 |
23.5030 USDT |
21.5380 USDT |
22.0820 USDT |
22.2480 USDT |