Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
15.0133 USDT |
297,973.2130 |
15.4200 USDT |
13.8900 USDT |
14.6300 USDT |
15.1200 USDT |
| 2021-09-07 |
16.8412 USDT |
417,261.9830 |
18.3900 USDT |
14.0000 USDT |
15.4200 USDT |
15.3900 USDT |
| 2021-09-06 |
18.9415 USDT |
338,184.0500 |
18.9100 USDT |
18.2300 USDT |
18.7200 USDT |
18.7900 USDT |
| 2021-09-05 |
18.6457 USDT |
302,172.1500 |
18.1400 USDT |
17.8000 USDT |
18.0100 USDT |
18.9400 USDT |
| 2021-09-04 |
18.0834 USDT |
157,282.1200 |
18.2200 USDT |
17.8000 USDT |
18.0600 USDT |
18.1500 USDT |
| 2021-09-03 |
18.2681 USDT |
159,748.2600 |
18.1800 USDT |
17.8100 USDT |
18.1300 USDT |
18.1500 USDT |
| 2021-09-02 |
18.5664 USDT |
229,062.0600 |
18.3300 USDT |
18.1400 USDT |
18.3600 USDT |
18.3100 USDT |
| 2021-09-01 |
17.8769 USDT |
185,864.3520 |
17.8900 USDT |
17.1300 USDT |
17.5300 USDT |
18.3200 USDT |
| 2021-08-31 |
18.2789 USDT |
261,968.7080 |
17.7400 USDT |
17.5300 USDT |
17.7700 USDT |
17.9300 USDT |
| 2021-08-30 |
18.3662 USDT |
233,487.6600 |
18.6700 USDT |
17.8700 USDT |
18.1500 USDT |
18.2600 USDT |
| 2021-08-29 |
18.6652 USDT |
256,381.5800 |
19.1100 USDT |
18.2800 USDT |
18.5800 USDT |
18.5900 USDT |
| 2021-08-28 |
19.2988 USDT |
235,834.9200 |
20.0800 USDT |
18.8000 USDT |
19.0900 USDT |
19.1600 USDT |
| 2021-08-27 |
19.0606 USDT |
363,401.0890 |
19.2300 USDT |
18.3000 USDT |
18.6300 USDT |
20.1700 USDT |
| 2021-08-26 |
19.7067 USDT |
534,568.1840 |
20.6190 USDT |
18.0900 USDT |
19.0700 USDT |
19.3200 USDT |
| 2021-08-25 |
20.5966 USDT |
1,233,356.3130 |
17.6240 USDT |
17.2720 USDT |
18.1020 USDT |
20.8510 USDT |
| 2021-08-24 |
18.7833 USDT |
512,312.4420 |
18.7960 USDT |
17.6100 USDT |
17.8980 USDT |
17.8760 USDT |
| 2021-08-23 |
18.4822 USDT |
492,555.5210 |
17.3500 USDT |
17.3040 USDT |
17.4720 USDT |
18.8000 USDT |
| 2021-08-22 |
17.3543 USDT |
136,923.3770 |
17.0760 USDT |
16.9080 USDT |
17.2490 USDT |
17.2490 USDT |
| 2021-08-21 |
17.5896 USDT |
260,992.5660 |
17.8000 USDT |
16.9930 USDT |
17.2850 USDT |
17.1710 USDT |
| 2021-08-20 |
17.6594 USDT |
187,293.1670 |
17.6170 USDT |
17.3330 USDT |
17.5880 USDT |
17.6560 USDT |
| 2021-08-19 |
16.8044 USDT |
311,915.8720 |
16.3190 USDT |
16.1000 USDT |
16.5300 USDT |
17.6110 USDT |
| 2021-08-18 |
16.8349 USDT |
328,143.4150 |
17.1400 USDT |
16.1000 USDT |
16.3860 USDT |
16.4150 USDT |
| 2021-08-17 |
17.9909 USDT |
449,687.6600 |
18.6270 USDT |
17.0000 USDT |
17.4810 USDT |
17.2030 USDT |
| 2021-08-16 |
19.4259 USDT |
701,347.4580 |
18.2840 USDT |
18.0550 USDT |
18.3600 USDT |
19.1160 USDT |
| 2021-08-15 |
18.2864 USDT |
357,181.1740 |
17.9530 USDT |
17.6870 USDT |
18.0150 USDT |
18.5050 USDT |
| 2021-08-14 |
17.9759 USDT |
369,714.4170 |
18.3210 USDT |
17.3450 USDT |
17.9120 USDT |
17.8990 USDT |
| 2021-08-13 |
18.0695 USDT |
493,447.7810 |
16.5110 USDT |
16.3980 USDT |
16.6070 USDT |
18.1250 USDT |
| 2021-08-12 |
16.9925 USDT |
287,244.0760 |
17.3880 USDT |
16.0910 USDT |
16.4960 USDT |
16.5500 USDT |
| 2021-08-11 |
17.9540 USDT |
348,959.4350 |
17.6070 USDT |
17.4040 USDT |
17.6740 USDT |
17.9530 USDT |
| 2021-08-10 |
17.7041 USDT |
271,835.1300 |
17.4210 USDT |
17.1030 USDT |
17.3340 USDT |
17.6620 USDT |
| 2021-08-09 |
17.0944 USDT |
213,886.3500 |
16.8260 USDT |
16.2830 USDT |
16.5220 USDT |
16.9640 USDT |
| 2021-08-08 |
17.4390 USDT |
258,878.4020 |
18.2100 USDT |
16.8080 USDT |
16.9700 USDT |
16.9500 USDT |
| 2021-08-07 |
18.3155 USDT |
700,939.1130 |
17.2300 USDT |
17.0030 USDT |
17.3260 USDT |
18.1050 USDT |
| 2021-08-06 |
16.7658 USDT |
1,045,078.0740 |
16.4460 USDT |
15.9410 USDT |
16.1700 USDT |
17.3000 USDT |
| 2021-08-05 |
15.7637 USDT |
238,256.1810 |
15.4250 USDT |
15.1490 USDT |
15.3860 USDT |
16.0110 USDT |
| 2021-08-04 |
15.4047 USDT |
142,754.2170 |
15.1000 USDT |
14.9460 USDT |
15.1790 USDT |
15.4880 USDT |
| 2021-08-03 |
15.8554 USDT |
566,667.3140 |
15.0400 USDT |
15.0000 USDT |
15.1990 USDT |
15.1180 USDT |
| 2021-08-02 |
15.0303 USDT |
115,668.4120 |
15.1160 USDT |
14.7700 USDT |
14.8940 USDT |
14.9530 USDT |
| 2021-08-01 |
15.8446 USDT |
198,708.0100 |
15.7580 USDT |
15.0000 USDT |
15.4090 USDT |
15.1240 USDT |
| 2021-07-31 |
15.7227 USDT |
155,155.3380 |
15.6760 USDT |
15.3000 USDT |
15.4960 USDT |
15.9100 USDT |
| 2021-07-30 |
15.2728 USDT |
219,488.9430 |
15.5160 USDT |
14.5480 USDT |
14.8810 USDT |
15.6550 USDT |
| 2021-07-29 |
15.3965 USDT |
148,636.8710 |
15.7030 USDT |
15.0350 USDT |
15.2740 USDT |
15.5890 USDT |
| 2021-07-28 |
15.7249 USDT |
270,349.3420 |
16.3070 USDT |
15.1420 USDT |
15.5710 USDT |
15.4110 USDT |
| 2021-07-27 |
15.7110 USDT |
290,048.3280 |
15.6570 USDT |
14.9540 USDT |
15.2720 USDT |
15.9700 USDT |
| 2021-07-26 |
16.9101 USDT |
375,313.5310 |
16.4590 USDT |
15.6610 USDT |
16.0330 USDT |
15.9570 USDT |
| 2021-07-25 |
15.8265 USDT |
197,293.2690 |
15.9490 USDT |
15.3280 USDT |
15.6320 USDT |
15.8430 USDT |
| 2021-07-24 |
16.1449 USDT |
341,981.6880 |
15.7830 USDT |
15.4240 USDT |
15.9800 USDT |
16.0140 USDT |
| 2021-07-23 |
15.9211 USDT |
887,158.2520 |
14.3710 USDT |
14.2850 USDT |
14.8970 USDT |
15.7530 USDT |
| 2021-07-22 |
14.1343 USDT |
186,088.4930 |
13.8500 USDT |
13.6800 USDT |
14.0210 USDT |
14.1320 USDT |
| 2021-07-21 |
13.7847 USDT |
240,649.5670 |
12.7890 USDT |
12.6060 USDT |
12.7520 USDT |
13.8480 USDT |