Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9780 USDT |
156,071.0000 |
0.9780 USDT |
0.9520 USDT |
0.9640 USDT |
0.9650 USDT |
| 2026-02-26 |
0.9981 USDT |
143,557.0000 |
1.0160 USDT |
0.9610 USDT |
0.9710 USDT |
0.9750 USDT |
| 2026-02-25 |
1.0112 USDT |
216,940.4800 |
0.9630 USDT |
0.9610 USDT |
0.9650 USDT |
1.0360 USDT |
| 2026-02-24 |
0.9729 USDT |
95,498.9400 |
0.9690 USDT |
0.9530 USDT |
0.9700 USDT |
0.9700 USDT |
| 2026-02-23 |
0.9841 USDT |
141,397.3700 |
1.0150 USDT |
0.9500 USDT |
0.9700 USDT |
0.9700 USDT |
| 2026-02-22 |
1.0323 USDT |
59,532.8900 |
1.0560 USDT |
1.0100 USDT |
1.0150 USDT |
1.0150 USDT |
| 2026-02-21 |
1.0652 USDT |
96,826.8500 |
1.0610 USDT |
1.0560 USDT |
1.0610 USDT |
1.0590 USDT |
| 2026-02-20 |
1.0508 USDT |
134,255.5100 |
1.0430 USDT |
1.0260 USDT |
1.0400 USDT |
1.0560 USDT |
| 2026-02-19 |
1.0444 USDT |
82,916.5300 |
1.0620 USDT |
1.0210 USDT |
1.0300 USDT |
1.0360 USDT |
| 2026-02-18 |
1.0850 USDT |
50,514.1800 |
1.1050 USDT |
1.0560 USDT |
1.0630 USDT |
1.0610 USDT |
| 2026-02-17 |
1.1113 USDT |
105,237.0300 |
1.1210 USDT |
1.0900 USDT |
1.1000 USDT |
1.1030 USDT |
| 2026-02-16 |
1.1096 USDT |
65,611.2800 |
1.0990 USDT |
1.0920 USDT |
1.0990 USDT |
1.1200 USDT |
| 2026-02-15 |
1.1168 USDT |
72,013.7300 |
1.1510 USDT |
1.0810 USDT |
1.0880 USDT |
1.0950 USDT |
| 2026-02-14 |
1.1430 USDT |
50,581.1600 |
1.1340 USDT |
1.1270 USDT |
1.1320 USDT |
1.1600 USDT |
| 2026-02-13 |
1.1035 USDT |
82,573.1400 |
1.1010 USDT |
1.0810 USDT |
1.0930 USDT |
1.1340 USDT |
| 2026-02-12 |
1.1090 USDT |
123,295.3300 |
1.0800 USDT |
1.0740 USDT |
1.0870 USDT |
1.0860 USDT |
| 2026-02-11 |
1.0607 USDT |
153,547.4700 |
1.0850 USDT |
1.0280 USDT |
1.0360 USDT |
1.0780 USDT |
| 2026-02-10 |
1.0462 USDT |
144,382.3800 |
1.0920 USDT |
1.0220 USDT |
1.0320 USDT |
1.0600 USDT |
| 2026-02-09 |
1.1039 USDT |
129,183.4200 |
1.1000 USDT |
1.0710 USDT |
1.0910 USDT |
1.0940 USDT |
| 2026-02-08 |
1.1385 USDT |
354,782.7100 |
1.2210 USDT |
1.0930 USDT |
1.1110 USDT |
1.1120 USDT |
| 2026-02-07 |
1.2039 USDT |
203,349.4800 |
1.1810 USDT |
1.1430 USDT |
1.1670 USDT |
1.2170 USDT |
| 2026-02-06 |
1.0531 USDT |
507,859.1500 |
1.0600 USDT |
0.9580 USDT |
1.0620 USDT |
1.1950 USDT |
| 2026-02-05 |
1.1781 USDT |
688,305.3700 |
1.3370 USDT |
1.0710 USDT |
1.0990 USDT |
1.0770 USDT |
| 2026-02-04 |
1.3715 USDT |
222,612.2500 |
1.3470 USDT |
1.3120 USDT |
1.3440 USDT |
1.3370 USDT |
| 2026-02-03 |
1.3685 USDT |
182,896.3700 |
1.4060 USDT |
1.2980 USDT |
1.3600 USDT |
1.3720 USDT |
| 2026-02-02 |
1.3876 USDT |
255,361.5900 |
1.4000 USDT |
1.3250 USDT |
1.3650 USDT |
1.4040 USDT |
| 2026-02-01 |
1.4373 USDT |
118,427.6200 |
1.4470 USDT |
1.3730 USDT |
1.4190 USDT |
1.4110 USDT |
| 2026-01-31 |
1.4339 USDT |
215,826.7900 |
1.5690 USDT |
1.3150 USDT |
1.3940 USDT |
1.4430 USDT |
| 2026-01-30 |
1.5610 USDT |
83,665.1500 |
1.5920 USDT |
1.5330 USDT |
1.5530 USDT |
1.5630 USDT |
| 2026-01-29 |
1.5903 USDT |
88,435.7500 |
1.6550 USDT |
1.5390 USDT |
1.5810 USDT |
1.5900 USDT |
| 2026-01-28 |
1.6490 USDT |
105,475.1500 |
1.6880 USDT |
1.6220 USDT |
1.6370 USDT |
1.6470 USDT |
| 2026-01-27 |
1.6458 USDT |
50,168.9700 |
1.6380 USDT |
1.6250 USDT |
1.6320 USDT |
1.6820 USDT |
| 2026-01-26 |
1.6415 USDT |
38,201.5100 |
1.6060 USDT |
1.6060 USDT |
1.6190 USDT |
1.6330 USDT |
| 2026-01-25 |
1.6342 USDT |
77,211.7000 |
1.6890 USDT |
1.5700 USDT |
1.5910 USDT |
1.5960 USDT |
| 2026-01-24 |
1.6994 USDT |
28,467.1300 |
1.6940 USDT |
1.6820 USDT |
1.6910 USDT |
1.6900 USDT |
| 2026-01-23 |
1.7089 USDT |
57,683.4000 |
1.7110 USDT |
1.6770 USDT |
1.6950 USDT |
1.6940 USDT |
| 2026-01-22 |
1.7275 USDT |
44,341.0400 |
1.7350 USDT |
1.6910 USDT |
1.7130 USDT |
1.7110 USDT |
| 2026-01-21 |
1.7208 USDT |
80,038.0800 |
1.6930 USDT |
1.6770 USDT |
1.6960 USDT |
1.7460 USDT |
| 2026-01-20 |
1.7189 USDT |
150,077.5500 |
1.7260 USDT |
1.6840 USDT |
1.6960 USDT |
1.6960 USDT |
| 2026-01-19 |
1.6928 USDT |
130,155.1500 |
1.7600 USDT |
1.5860 USDT |
1.7040 USDT |
1.7250 USDT |
| 2026-01-18 |
1.8495 USDT |
226,125.6200 |
1.8330 USDT |
1.7870 USDT |
1.8350 USDT |
1.7880 USDT |
| 2026-01-17 |
1.8181 USDT |
82,495.5100 |
1.7850 USDT |
1.7790 USDT |
1.7900 USDT |
1.8310 USDT |
| 2026-01-16 |
1.7448 USDT |
58,239.6000 |
1.7360 USDT |
1.7100 USDT |
1.7300 USDT |
1.7840 USDT |
| 2026-01-15 |
1.7489 USDT |
65,351.0000 |
1.7820 USDT |
1.7050 USDT |
1.7230 USDT |
1.7280 USDT |
| 2026-01-14 |
1.7947 USDT |
84,465.0800 |
1.7850 USDT |
1.7610 USDT |
1.7860 USDT |
1.7790 USDT |
| 2026-01-13 |
1.7460 USDT |
102,027.7600 |
1.7100 USDT |
1.6950 USDT |
1.7090 USDT |
1.7690 USDT |
| 2026-01-12 |
1.7308 USDT |
33,060.4000 |
1.7380 USDT |
1.7010 USDT |
1.7130 USDT |
1.7130 USDT |
| 2026-01-11 |
1.7658 USDT |
52,573.5500 |
1.8020 USDT |
1.7180 USDT |
1.7380 USDT |
1.7340 USDT |
| 2026-01-10 |
1.8281 USDT |
24,084.1900 |
1.8190 USDT |
1.8090 USDT |
1.8160 USDT |
1.8210 USDT |
| 2026-01-09 |
1.8205 USDT |
61,359.0200 |
1.8260 USDT |
1.7880 USDT |
1.8070 USDT |
1.8220 USDT |