Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
4.8479 USDT |
292,263.3100 |
4.8010 USDT |
4.6340 USDT |
4.7490 USDT |
4.6340 USDT |
| 2024-04-23 |
4.7431 USDT |
331,110.2800 |
4.6980 USDT |
4.6180 USDT |
4.7030 USDT |
4.8190 USDT |
| 2024-04-22 |
4.7394 USDT |
458,503.3400 |
4.6760 USDT |
4.6170 USDT |
4.6870 USDT |
4.6910 USDT |
| 2024-04-21 |
4.5872 USDT |
442,199.9900 |
4.5170 USDT |
4.4560 USDT |
4.5240 USDT |
4.7090 USDT |
| 2024-04-20 |
4.6051 USDT |
725,851.0900 |
4.4590 USDT |
4.4040 USDT |
4.4990 USDT |
4.5650 USDT |
| 2024-04-19 |
4.3102 USDT |
285,403.6300 |
4.2730 USDT |
3.9510 USDT |
4.1070 USDT |
4.3910 USDT |
| 2024-04-18 |
4.1517 USDT |
222,540.1500 |
4.0830 USDT |
3.9870 USDT |
4.0740 USDT |
4.2880 USDT |
| 2024-04-17 |
4.1012 USDT |
260,805.8300 |
4.1770 USDT |
3.9530 USDT |
4.0490 USDT |
4.0950 USDT |
| 2024-04-16 |
4.0934 USDT |
356,502.5500 |
4.0980 USDT |
3.9420 USDT |
4.0360 USDT |
4.1690 USDT |
| 2024-04-15 |
4.2863 USDT |
287,663.1400 |
4.4160 USDT |
3.9880 USDT |
4.0880 USDT |
4.0830 USDT |
| 2024-04-14 |
4.1936 USDT |
562,948.6400 |
4.1270 USDT |
3.9030 USDT |
4.0170 USDT |
4.4220 USDT |
| 2024-04-13 |
4.4209 USDT |
680,227.4200 |
4.8250 USDT |
3.7670 USDT |
3.9920 USDT |
4.1600 USDT |
| 2024-04-12 |
5.3636 USDT |
821,840.9200 |
5.8400 USDT |
4.5860 USDT |
4.8520 USDT |
4.8270 USDT |
| 2024-04-11 |
6.0222 USDT |
527,754.2000 |
5.9270 USDT |
5.8220 USDT |
5.8690 USDT |
5.8410 USDT |
| 2024-04-10 |
5.7471 USDT |
367,869.9900 |
5.7590 USDT |
5.5600 USDT |
5.6350 USDT |
5.9230 USDT |
| 2024-04-09 |
5.9914 USDT |
427,557.4100 |
6.1470 USDT |
5.7160 USDT |
5.8510 USDT |
5.7410 USDT |
| 2024-04-08 |
6.2282 USDT |
498,761.8200 |
6.1670 USDT |
6.0670 USDT |
6.1610 USDT |
6.1800 USDT |
| 2024-04-07 |
6.0230 USDT |
351,813.2700 |
5.9640 USDT |
5.9050 USDT |
5.9720 USDT |
6.1280 USDT |
| 2024-04-06 |
5.8409 USDT |
225,367.2600 |
5.6090 USDT |
5.5980 USDT |
5.6870 USDT |
5.9860 USDT |
| 2024-04-05 |
5.6532 USDT |
237,862.3600 |
5.8940 USDT |
5.4600 USDT |
5.5860 USDT |
5.5960 USDT |
| 2024-04-04 |
5.9423 USDT |
398,903.1500 |
5.7340 USDT |
5.6030 USDT |
5.7330 USDT |
5.9130 USDT |
| 2024-04-03 |
5.7572 USDT |
297,438.7100 |
5.6570 USDT |
5.4830 USDT |
5.6590 USDT |
5.7330 USDT |
| 2024-04-02 |
5.7111 USDT |
366,157.9600 |
6.1470 USDT |
5.4620 USDT |
5.5530 USDT |
5.7030 USDT |
| 2024-04-01 |
6.0893 USDT |
457,958.3300 |
6.2930 USDT |
5.8410 USDT |
5.9200 USDT |
6.1330 USDT |
| 2024-03-31 |
6.1469 USDT |
314,658.8800 |
6.0070 USDT |
5.9220 USDT |
5.9580 USDT |
6.2450 USDT |
| 2024-03-30 |
6.1999 USDT |
284,200.2700 |
6.3460 USDT |
6.0000 USDT |
6.0100 USDT |
6.0020 USDT |
| 2024-03-29 |
6.4346 USDT |
309,690.2600 |
6.6060 USDT |
6.2600 USDT |
6.3260 USDT |
6.3590 USDT |
| 2024-03-28 |
6.6944 USDT |
447,612.1000 |
6.7240 USDT |
6.4900 USDT |
6.6290 USDT |
6.6440 USDT |
| 2024-03-27 |
7.0716 USDT |
544,422.8700 |
7.1790 USDT |
6.6650 USDT |
6.7440 USDT |
6.7360 USDT |
| 2024-03-26 |
7.2693 USDT |
623,393.7900 |
7.1340 USDT |
6.9260 USDT |
7.0730 USDT |
7.0990 USDT |
| 2024-03-25 |
7.0535 USDT |
761,290.7600 |
7.1130 USDT |
6.8000 USDT |
6.9230 USDT |
7.1600 USDT |
| 2024-03-24 |
7.1732 USDT |
952,163.6600 |
7.1850 USDT |
7.0000 USDT |
7.0990 USDT |
7.1620 USDT |
| 2024-03-23 |
7.7390 USDT |
3,144,103.4600 |
7.5280 USDT |
7.0710 USDT |
7.3110 USDT |
7.2980 USDT |
| 2024-03-22 |
7.2009 USDT |
3,847,122.2000 |
6.2900 USDT |
6.1420 USDT |
6.2100 USDT |
7.7810 USDT |
| 2024-03-21 |
6.3142 USDT |
1,134,680.1800 |
6.2720 USDT |
6.1250 USDT |
6.2460 USDT |
6.2320 USDT |
| 2024-03-20 |
6.3741 USDT |
1,462,593.5000 |
6.4040 USDT |
5.8500 USDT |
6.0970 USDT |
6.3600 USDT |
| 2024-03-19 |
7.3215 USDT |
6,456,601.0000 |
7.9770 USDT |
6.2880 USDT |
6.5230 USDT |
6.3920 USDT |
| 2024-03-18 |
6.8734 USDT |
4,435,664.7000 |
5.5610 USDT |
5.4580 USDT |
5.6400 USDT |
8.1460 USDT |
| 2024-03-17 |
5.3715 USDT |
581,587.1200 |
5.3120 USDT |
4.9990 USDT |
5.2130 USDT |
5.5460 USDT |
| 2024-03-16 |
5.7536 USDT |
1,581,713.3900 |
5.5460 USDT |
5.2200 USDT |
5.3950 USDT |
5.3020 USDT |
| 2024-03-15 |
5.4620 USDT |
809,576.7600 |
5.7770 USDT |
5.0700 USDT |
5.3410 USDT |
5.5660 USDT |
| 2024-03-14 |
5.6752 USDT |
1,021,253.5300 |
5.7600 USDT |
5.4100 USDT |
5.5140 USDT |
5.6370 USDT |
| 2024-03-13 |
5.9153 USDT |
1,929,559.3900 |
5.9590 USDT |
5.6660 USDT |
5.7520 USDT |
5.7610 USDT |
| 2024-03-12 |
6.7940 USDT |
9,806,559.6300 |
5.0930 USDT |
5.0880 USDT |
5.1460 USDT |
5.9620 USDT |
| 2024-03-11 |
4.8561 USDT |
516,524.9200 |
4.7320 USDT |
4.5420 USDT |
4.6790 USDT |
5.0920 USDT |
| 2024-03-10 |
4.8216 USDT |
555,085.1300 |
4.9390 USDT |
4.6170 USDT |
4.6820 USDT |
4.6800 USDT |
| 2024-03-09 |
5.0482 USDT |
602,154.0000 |
5.0520 USDT |
4.9040 USDT |
4.9420 USDT |
4.9230 USDT |
| 2024-03-08 |
5.0288 USDT |
1,515,267.1000 |
4.6590 USDT |
4.6500 USDT |
4.7050 USDT |
5.0570 USDT |
| 2024-03-07 |
4.6383 USDT |
748,862.1100 |
4.4890 USDT |
4.4780 USDT |
4.5840 USDT |
4.6620 USDT |
| 2024-03-06 |
4.3566 USDT |
592,731.1000 |
4.2430 USDT |
4.0990 USDT |
4.1850 USDT |
4.4980 USDT |