Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.4498 USDT |
1,206,983.5300 FLUX |
0.4290 USDT |
0.4260 USDT |
0.4420 USDT |
0.4550 USDT |
| 2022-06-16 |
0.4543 USDT |
1,781,069.0500 FLUX |
0.4810 USDT |
0.4200 USDT |
0.4280 USDT |
0.4270 USDT |
| 2022-06-15 |
0.4425 USDT |
5,208,497.0400 FLUX |
0.4520 USDT |
0.4120 USDT |
0.4220 USDT |
0.4830 USDT |
| 2022-06-14 |
0.4924 USDT |
11,092,143.9800 FLUX |
0.4250 USDT |
0.4050 USDT |
0.4280 USDT |
0.4490 USDT |
| 2022-06-13 |
0.4380 USDT |
6,083,407.1400 FLUX |
0.5020 USDT |
0.4000 USDT |
0.4130 USDT |
0.4160 USDT |
| 2022-06-12 |
0.5306 USDT |
3,022,790.6600 FLUX |
0.5720 USDT |
0.5020 USDT |
0.5220 USDT |
0.5060 USDT |
| 2022-06-11 |
0.5911 USDT |
7,389,544.3300 FLUX |
0.5990 USDT |
0.5530 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-06-10 |
0.6102 USDT |
2,912,927.7700 FLUX |
0.6450 USDT |
0.5830 USDT |
0.5960 USDT |
0.5980 USDT |
| 2022-06-09 |
0.6515 USDT |
1,142,912.8400 FLUX |
0.6530 USDT |
0.6410 USDT |
0.6450 USDT |
0.6440 USDT |
| 2022-06-08 |
0.6559 USDT |
1,944,680.0500 FLUX |
0.6590 USDT |
0.6400 USDT |
0.6550 USDT |
0.6570 USDT |
| 2022-06-07 |
0.6574 USDT |
1,808,053.3900 FLUX |
0.6650 USDT |
0.6360 USDT |
0.6490 USDT |
0.6590 USDT |
| 2022-06-06 |
0.6761 USDT |
1,374,872.2700 FLUX |
0.6610 USDT |
0.6560 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-06-05 |
0.6633 USDT |
790,889.8200 FLUX |
0.6770 USDT |
0.6500 USDT |
0.6620 USDT |
0.6630 USDT |
| 2022-06-04 |
0.6657 USDT |
1,224,409.5700 FLUX |
0.6620 USDT |
0.6500 USDT |
0.6570 USDT |
0.6770 USDT |
| 2022-06-03 |
0.6820 USDT |
2,722,995.1700 FLUX |
0.7300 USDT |
0.6500 USDT |
0.6620 USDT |
0.6630 USDT |
| 2022-06-02 |
0.7170 USDT |
7,074,773.4600 FLUX |
0.6560 USDT |
0.6490 USDT |
0.6620 USDT |
0.7360 USDT |
| 2022-06-01 |
0.6750 USDT |
2,013,519.6200 FLUX |
0.6980 USDT |
0.6420 USDT |
0.6630 USDT |
0.6590 USDT |
| 2022-05-31 |
0.7129 USDT |
2,293,917.5800 FLUX |
0.7220 USDT |
0.6810 USDT |
0.6970 USDT |
0.7020 USDT |
| 2022-05-30 |
0.7060 USDT |
2,017,446.4500 FLUX |
0.6790 USDT |
0.6730 USDT |
0.6790 USDT |
0.7250 USDT |
| 2022-05-29 |
0.6615 USDT |
847,777.7100 FLUX |
0.6550 USDT |
0.6400 USDT |
0.6490 USDT |
0.6770 USDT |
| 2022-05-28 |
0.6500 USDT |
966,842.5300 FLUX |
0.6490 USDT |
0.6370 USDT |
0.6450 USDT |
0.6600 USDT |
| 2022-05-27 |
0.6547 USDT |
2,515,294.5500 FLUX |
0.6680 USDT |
0.6280 USDT |
0.6440 USDT |
0.6510 USDT |
| 2022-05-26 |
0.6989 USDT |
3,587,510.4700 FLUX |
0.7370 USDT |
0.6640 USDT |
0.6800 USDT |
0.6680 USDT |
| 2022-05-25 |
0.7984 USDT |
8,730,775.8800 FLUX |
0.7300 USDT |
0.7210 USDT |
0.7290 USDT |
0.7400 USDT |
| 2022-05-24 |
0.7056 USDT |
2,271,812.1100 FLUX |
0.6910 USDT |
0.6630 USDT |
0.7000 USDT |
0.7320 USDT |
| 2022-05-23 |
0.7155 USDT |
2,110,798.6000 FLUX |
0.6990 USDT |
0.6850 USDT |
0.6940 USDT |
0.6910 USDT |
| 2022-05-22 |
0.6912 USDT |
1,573,482.6100 FLUX |
0.6930 USDT |
0.6700 USDT |
0.6790 USDT |
0.7000 USDT |
| 2022-05-21 |
0.6844 USDT |
1,082,639.1500 FLUX |
0.6710 USDT |
0.6570 USDT |
0.6730 USDT |
0.6980 USDT |
| 2022-05-20 |
0.6857 USDT |
2,474,006.2400 FLUX |
0.7130 USDT |
0.6380 USDT |
0.6560 USDT |
0.6730 USDT |
| 2022-05-19 |
0.6963 USDT |
2,459,815.4100 FLUX |
0.6430 USDT |
0.6300 USDT |
0.6500 USDT |
0.7070 USDT |
| 2022-05-18 |
0.6867 USDT |
2,179,001.7700 FLUX |
0.7510 USDT |
0.6400 USDT |
0.6600 USDT |
0.6460 USDT |
| 2022-05-17 |
0.7386 USDT |
1,712,624.6100 FLUX |
0.7110 USDT |
0.6960 USDT |
0.7240 USDT |
0.7480 USDT |
| 2022-05-16 |
0.7191 USDT |
1,655,407.6500 FLUX |
0.7820 USDT |
0.6930 USDT |
0.7050 USDT |
0.7130 USDT |
| 2022-05-15 |
0.7379 USDT |
2,548,604.4400 FLUX |
0.7400 USDT |
0.6920 USDT |
0.7050 USDT |
0.7810 USDT |
| 2022-05-14 |
0.6819 USDT |
2,808,022.4500 FLUX |
0.7050 USDT |
0.6130 USDT |
0.6430 USDT |
0.7260 USDT |
| 2022-05-13 |
0.7704 USDT |
4,319,853.7300 FLUX |
0.6080 USDT |
0.5650 USDT |
0.6140 USDT |
0.7020 USDT |
| 2022-05-12 |
0.6155 USDT |
3,299,027.6800 FLUX |
0.6200 USDT |
0.5600 USDT |
0.5840 USDT |
0.6090 USDT |
| 2022-05-11 |
0.7413 USDT |
6,433,377.0800 FLUX |
0.9210 USDT |
0.5980 USDT |
0.6160 USDT |
0.6200 USDT |
| 2022-05-10 |
0.9591 USDT |
9,402,863.3100 FLUX |
1.0030 USDT |
0.8000 USDT |
0.9110 USDT |
0.9240 USDT |
| 2022-05-09 |
1.1832 USDT |
9,256,591.6200 FLUX |
1.2530 USDT |
1.0110 USDT |
1.0500 USDT |
1.0130 USDT |
| 2022-05-08 |
1.2666 USDT |
7,192,680.9600 FLUX |
1.2240 USDT |
1.1600 USDT |
1.1820 USDT |
1.2710 USDT |
| 2022-05-07 |
1.2823 USDT |
4,175,388.3100 FLUX |
1.3390 USDT |
1.1860 USDT |
1.2190 USDT |
1.2160 USDT |
| 2022-05-06 |
1.3803 USDT |
6,958,240.9300 FLUX |
1.3770 USDT |
1.3000 USDT |
1.3310 USDT |
1.3460 USDT |
| 2022-05-05 |
1.5378 USDT |
6,648,808.9500 FLUX |
1.5750 USDT |
1.3330 USDT |
1.3730 USDT |
1.3790 USDT |
| 2022-05-04 |
1.5477 USDT |
8,307,994.8900 FLUX |
1.4810 USDT |
1.4610 USDT |
1.4890 USDT |
1.5680 USDT |
| 2022-05-03 |
1.7490 USDT |
35,986,338.0100 FLUX |
1.5300 USDT |
1.4510 USDT |
1.4850 USDT |
1.4840 USDT |
| 2022-05-02 |
1.4928 USDT |
8,678,186.7700 FLUX |
1.3660 USDT |
1.3570 USDT |
1.3680 USDT |
1.5270 USDT |
| 2022-05-01 |
1.3587 USDT |
9,751,255.8300 FLUX |
1.2940 USDT |
1.2650 USDT |
1.3030 USDT |
1.3640 USDT |
| 2022-04-30 |
1.4062 USDT |
5,415,511.5300 FLUX |
1.4800 USDT |
1.2810 USDT |
1.3310 USDT |
1.2960 USDT |
| 2022-04-29 |
1.4394 USDT |
7,490,799.8600 FLUX |
1.3760 USDT |
1.3330 USDT |
1.3590 USDT |
1.4910 USDT |