Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3182 USDT |
2,038,006.1700 FLUX |
1.3000 USDT |
1.2924 USDT |
1.3041 USDT |
1.2971 USDT |
| 2024-03-29 |
1.3248 USDT |
2,639,983.1800 FLUX |
1.3348 USDT |
1.2966 USDT |
1.3175 USDT |
1.3029 USDT |
| 2024-03-28 |
1.2963 USDT |
3,438,547.9900 FLUX |
1.3003 USDT |
1.2630 USDT |
1.2789 USDT |
1.3313 USDT |
| 2024-03-27 |
1.3262 USDT |
5,450,090.2100 FLUX |
1.3482 USDT |
1.2810 USDT |
1.2967 USDT |
1.2903 USDT |
| 2024-03-26 |
1.3872 USDT |
4,255,297.1900 FLUX |
1.3939 USDT |
1.3287 USDT |
1.3569 USDT |
1.3571 USDT |
| 2024-03-25 |
1.3797 USDT |
3,033,863.3000 FLUX |
1.3548 USDT |
1.3358 USDT |
1.3477 USDT |
1.3980 USDT |
| 2024-03-24 |
1.3025 USDT |
2,200,189.2500 FLUX |
1.2978 USDT |
1.2628 USDT |
1.2773 USDT |
1.3600 USDT |
| 2024-03-23 |
1.3368 USDT |
2,535,148.7300 FLUX |
1.2981 USDT |
1.2888 USDT |
1.3061 USDT |
1.2981 USDT |
| 2024-03-22 |
1.3113 USDT |
4,758,817.7200 FLUX |
1.3855 USDT |
1.2547 USDT |
1.2774 USDT |
1.2785 USDT |
| 2024-03-21 |
1.4135 USDT |
4,359,893.0800 FLUX |
1.4371 USDT |
1.3670 USDT |
1.3840 USDT |
1.3823 USDT |
| 2024-03-20 |
1.3615 USDT |
5,713,634.8200 FLUX |
1.3244 USDT |
1.2700 USDT |
1.3150 USDT |
1.4449 USDT |
| 2024-03-19 |
1.3676 USDT |
7,791,466.8800 FLUX |
1.4443 USDT |
1.2625 USDT |
1.3200 USDT |
1.3261 USDT |
| 2024-03-18 |
1.5764 USDT |
11,129,332.3800 FLUX |
1.6390 USDT |
1.4250 USDT |
1.4598 USDT |
1.4550 USDT |
| 2024-03-17 |
1.4820 USDT |
22,137,963.4800 FLUX |
1.2834 USDT |
1.2793 USDT |
1.3479 USDT |
1.6143 USDT |
| 2024-03-16 |
1.2583 USDT |
5,335,114.5700 FLUX |
1.3199 USDT |
1.1959 USDT |
1.2154 USDT |
1.2585 USDT |
| 2024-03-15 |
1.2803 USDT |
6,626,128.1000 FLUX |
1.3739 USDT |
1.1692 USDT |
1.2268 USDT |
1.3166 USDT |
| 2024-03-14 |
1.3521 USDT |
11,071,202.0900 FLUX |
1.3232 USDT |
1.2668 USDT |
1.2971 USDT |
1.3917 USDT |
| 2024-03-13 |
1.2569 USDT |
8,300,456.3600 FLUX |
1.1902 USDT |
1.1733 USDT |
1.2061 USDT |
1.3376 USDT |
| 2024-03-12 |
1.1659 USDT |
4,661,201.7200 FLUX |
1.2107 USDT |
1.0987 USDT |
1.1550 USDT |
1.1834 USDT |
| 2024-03-11 |
1.1971 USDT |
5,251,851.5600 FLUX |
1.1623 USDT |
1.1300 USDT |
1.1547 USDT |
1.2013 USDT |
| 2024-03-10 |
1.1997 USDT |
8,195,106.5600 FLUX |
1.2026 USDT |
1.1284 USDT |
1.1592 USDT |
1.1531 USDT |
| 2024-03-09 |
1.1357 USDT |
10,331,863.3100 FLUX |
1.0430 USDT |
1.0324 USDT |
1.0494 USDT |
1.1977 USDT |
| 2024-03-08 |
1.0387 USDT |
4,713,438.7800 FLUX |
1.0440 USDT |
1.0100 USDT |
1.0272 USDT |
1.0478 USDT |
| 2024-03-07 |
1.0253 USDT |
7,486,709.4800 FLUX |
1.0375 USDT |
0.9854 USDT |
1.0099 USDT |
1.0401 USDT |
| 2024-03-06 |
0.9757 USDT |
6,136,016.4200 FLUX |
0.9505 USDT |
0.9001 USDT |
0.9178 USDT |
1.0263 USDT |
| 2024-03-05 |
0.9842 USDT |
7,730,060.3200 FLUX |
1.0380 USDT |
0.8746 USDT |
0.9510 USDT |
0.9681 USDT |
| 2024-03-04 |
1.0677 USDT |
6,172,365.8900 FLUX |
1.0797 USDT |
1.0210 USDT |
1.0437 USDT |
1.0417 USDT |
| 2024-03-03 |
1.0843 USDT |
14,091,047.3500 FLUX |
1.0052 USDT |
0.9352 USDT |
0.9714 USDT |
1.0583 USDT |
| 2024-03-02 |
0.9877 USDT |
5,483,512.8800 FLUX |
0.9912 USDT |
0.9640 USDT |
0.9780 USDT |
1.0077 USDT |
| 2024-03-01 |
1.0297 USDT |
3,739,719.0800 FLUX |
1.0170 USDT |
0.9862 USDT |
1.0331 USDT |
0.9880 USDT |
| 2024-02-29 |
1.0390 USDT |
3,751,054.9300 FLUX |
1.0304 USDT |
0.9938 USDT |
1.0219 USDT |
1.0190 USDT |
| 2024-02-28 |
1.0432 USDT |
6,778,828.2900 FLUX |
1.0451 USDT |
0.9750 USDT |
1.0199 USDT |
1.0310 USDT |
| 2024-02-27 |
1.0587 USDT |
12,659,791.5400 FLUX |
0.9686 USDT |
0.9663 USDT |
0.9991 USDT |
1.0500 USDT |
| 2024-02-26 |
0.9455 USDT |
6,246,772.7500 FLUX |
0.9436 USDT |
0.9089 USDT |
0.9243 USDT |
0.9648 USDT |
| 2024-02-25 |
0.9015 USDT |
4,786,287.7900 FLUX |
0.8630 USDT |
0.8599 USDT |
0.8671 USDT |
0.9455 USDT |
| 2024-02-24 |
0.8713 USDT |
4,034,228.0700 FLUX |
0.8661 USDT |
0.8311 USDT |
0.8603 USDT |
0.8649 USDT |
| 2024-02-23 |
0.8739 USDT |
5,401,681.0900 FLUX |
0.8855 USDT |
0.8335 USDT |
0.8527 USDT |
0.8688 USDT |
| 2024-02-22 |
0.8510 USDT |
4,302,710.7600 FLUX |
0.8109 USDT |
0.7918 USDT |
0.7992 USDT |
0.8827 USDT |
| 2024-02-21 |
0.8080 USDT |
4,388,200.7500 FLUX |
0.8443 USDT |
0.7707 USDT |
0.7830 USDT |
0.8057 USDT |
| 2024-02-20 |
0.8481 USDT |
5,749,767.5600 FLUX |
0.8715 USDT |
0.8162 USDT |
0.8310 USDT |
0.8439 USDT |
| 2024-02-19 |
0.8914 USDT |
21,505,140.4900 FLUX |
0.8184 USDT |
0.8063 USDT |
0.8363 USDT |
0.8815 USDT |
| 2024-02-18 |
0.7955 USDT |
11,988,941.2700 FLUX |
0.7143 USDT |
0.7100 USDT |
0.7143 USDT |
0.8110 USDT |
| 2024-02-17 |
0.7050 USDT |
2,754,244.9400 FLUX |
0.7221 USDT |
0.6820 USDT |
0.6994 USDT |
0.7150 USDT |
| 2024-02-16 |
0.7153 USDT |
6,847,949.6800 FLUX |
0.6828 USDT |
0.6764 USDT |
0.6840 USDT |
0.7208 USDT |
| 2024-02-15 |
0.6797 USDT |
6,108,395.1000 FLUX |
0.6576 USDT |
0.6487 USDT |
0.6536 USDT |
0.6853 USDT |
| 2024-02-14 |
0.6484 USDT |
2,584,765.3400 FLUX |
0.6400 USDT |
0.6319 USDT |
0.6362 USDT |
0.6572 USDT |
| 2024-02-13 |
0.6358 USDT |
3,818,291.3400 FLUX |
0.6277 USDT |
0.6164 USDT |
0.6237 USDT |
0.6401 USDT |
| 2024-02-12 |
0.6184 USDT |
2,142,771.5000 FLUX |
0.6045 USDT |
0.5974 USDT |
0.6000 USDT |
0.6313 USDT |
| 2024-02-11 |
0.6105 USDT |
1,678,702.0700 FLUX |
0.6069 USDT |
0.5979 USDT |
0.6041 USDT |
0.6012 USDT |
| 2024-02-10 |
0.6044 USDT |
1,712,995.1000 FLUX |
0.6107 USDT |
0.5886 USDT |
0.5974 USDT |
0.6117 USDT |