Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8872 USDT |
1,234,757.3800 FLUX |
0.8952 USDT |
0.8690 USDT |
0.8774 USDT |
0.8738 USDT |
| 2024-05-18 |
0.8935 USDT |
1,303,569.3700 FLUX |
0.9017 USDT |
0.8803 USDT |
0.8912 USDT |
0.8952 USDT |
| 2024-05-17 |
0.9036 USDT |
2,127,834.3600 FLUX |
0.8745 USDT |
0.8742 USDT |
0.8857 USDT |
0.9094 USDT |
| 2024-05-16 |
0.8805 USDT |
2,073,557.3700 FLUX |
0.8719 USDT |
0.8550 USDT |
0.8738 USDT |
0.8775 USDT |
| 2024-05-15 |
0.8639 USDT |
1,640,366.5300 FLUX |
0.8421 USDT |
0.8223 USDT |
0.8373 USDT |
0.8745 USDT |
| 2024-05-14 |
0.8455 USDT |
1,468,905.8100 FLUX |
0.8681 USDT |
0.8148 USDT |
0.8235 USDT |
0.8231 USDT |
| 2024-05-13 |
0.8658 USDT |
1,886,245.4200 FLUX |
0.8723 USDT |
0.8330 USDT |
0.8407 USDT |
0.8670 USDT |
| 2024-05-12 |
0.8801 USDT |
2,010,940.9300 FLUX |
0.8394 USDT |
0.8373 USDT |
0.8479 USDT |
0.8730 USDT |
| 2024-05-11 |
0.8648 USDT |
1,362,253.2400 FLUX |
0.8617 USDT |
0.8389 USDT |
0.8430 USDT |
0.8419 USDT |
| 2024-05-10 |
0.8738 USDT |
2,058,248.1800 FLUX |
0.8865 USDT |
0.8411 USDT |
0.8552 USDT |
0.8631 USDT |
| 2024-05-09 |
0.8801 USDT |
2,113,248.1500 FLUX |
0.8932 USDT |
0.8456 USDT |
0.8615 USDT |
0.8877 USDT |
| 2024-05-08 |
0.8958 USDT |
2,156,141.2200 FLUX |
0.9199 USDT |
0.8734 USDT |
0.8851 USDT |
0.8808 USDT |
| 2024-05-07 |
0.9378 USDT |
1,846,254.5900 FLUX |
0.9267 USDT |
0.9060 USDT |
0.9197 USDT |
0.9144 USDT |
| 2024-05-06 |
0.9366 USDT |
1,869,219.4500 FLUX |
0.9262 USDT |
0.9115 USDT |
0.9271 USDT |
0.9259 USDT |
| 2024-05-05 |
0.9264 USDT |
1,741,869.5200 FLUX |
0.9087 USDT |
0.8918 USDT |
0.9061 USDT |
0.9319 USDT |
| 2024-05-04 |
0.8942 USDT |
1,573,117.6200 FLUX |
0.8925 USDT |
0.8787 USDT |
0.8868 USDT |
0.9051 USDT |
| 2024-05-03 |
0.8795 USDT |
2,056,607.2300 FLUX |
0.8671 USDT |
0.8493 USDT |
0.8584 USDT |
0.8964 USDT |
| 2024-05-02 |
0.8484 USDT |
1,695,308.8600 FLUX |
0.8488 USDT |
0.8163 USDT |
0.8252 USDT |
0.8740 USDT |
| 2024-05-01 |
0.8362 USDT |
2,741,468.6500 FLUX |
0.8593 USDT |
0.8060 USDT |
0.8255 USDT |
0.8547 USDT |
| 2024-04-30 |
0.8503 USDT |
2,469,277.0600 FLUX |
0.8943 USDT |
0.8172 USDT |
0.8352 USDT |
0.8585 USDT |
| 2024-04-29 |
0.8861 USDT |
2,054,769.0800 FLUX |
0.9165 USDT |
0.8658 USDT |
0.8763 USDT |
0.8984 USDT |
| 2024-04-28 |
0.9250 USDT |
1,303,575.1700 FLUX |
0.9241 USDT |
0.9074 USDT |
0.9155 USDT |
0.9104 USDT |
| 2024-04-27 |
0.9018 USDT |
1,359,276.5500 FLUX |
0.9160 USDT |
0.8806 USDT |
0.8942 USDT |
0.9228 USDT |
| 2024-04-26 |
0.9147 USDT |
2,497,691.4500 FLUX |
0.9369 USDT |
0.8842 USDT |
0.9002 USDT |
0.9155 USDT |
| 2024-04-25 |
0.9304 USDT |
2,040,220.7300 FLUX |
0.9439 USDT |
0.9061 USDT |
0.9189 USDT |
0.9401 USDT |
| 2024-04-24 |
0.9652 USDT |
2,629,268.6500 FLUX |
0.9845 USDT |
0.9276 USDT |
0.9434 USDT |
0.9485 USDT |
| 2024-04-23 |
0.9994 USDT |
2,167,909.3300 FLUX |
0.9861 USDT |
0.9740 USDT |
0.9809 USDT |
0.9787 USDT |
| 2024-04-22 |
0.9865 USDT |
1,976,798.3400 FLUX |
0.9650 USDT |
0.9603 USDT |
0.9715 USDT |
0.9871 USDT |
| 2024-04-21 |
0.9570 USDT |
1,053,375.6600 FLUX |
0.9654 USDT |
0.9349 USDT |
0.9473 USDT |
0.9641 USDT |
| 2024-04-20 |
0.9387 USDT |
2,095,310.7600 FLUX |
0.9120 USDT |
0.9045 USDT |
0.9168 USDT |
0.9699 USDT |
| 2024-04-19 |
0.9148 USDT |
2,055,724.8500 FLUX |
0.9163 USDT |
0.8523 USDT |
0.8770 USDT |
0.9009 USDT |
| 2024-04-18 |
0.8916 USDT |
2,449,116.0900 FLUX |
0.8750 USDT |
0.8541 USDT |
0.8800 USDT |
0.9254 USDT |
| 2024-04-17 |
0.8705 USDT |
3,634,664.1600 FLUX |
0.9086 USDT |
0.8205 USDT |
0.8565 USDT |
0.8822 USDT |
| 2024-04-16 |
0.8894 USDT |
2,705,115.9800 FLUX |
0.8869 USDT |
0.8514 USDT |
0.8730 USDT |
0.9159 USDT |
| 2024-04-15 |
0.9238 USDT |
3,340,205.3600 FLUX |
0.9366 USDT |
0.8502 USDT |
0.8881 USDT |
0.8862 USDT |
| 2024-04-14 |
0.8880 USDT |
2,900,943.3200 FLUX |
0.8687 USDT |
0.8277 USDT |
0.8586 USDT |
0.9444 USDT |
| 2024-04-13 |
0.9048 USDT |
5,084,793.0300 FLUX |
0.9686 USDT |
0.7977 USDT |
0.8663 USDT |
0.8675 USDT |
| 2024-04-12 |
1.0043 USDT |
5,319,973.1700 FLUX |
1.0802 USDT |
0.8532 USDT |
0.9689 USDT |
0.9680 USDT |
| 2024-04-11 |
1.0840 USDT |
1,624,882.3000 FLUX |
1.1020 USDT |
1.0598 USDT |
1.0729 USDT |
1.0755 USDT |
| 2024-04-10 |
1.0735 USDT |
2,455,704.3100 FLUX |
1.0901 USDT |
1.0392 USDT |
1.0579 USDT |
1.1004 USDT |
| 2024-04-09 |
1.1205 USDT |
2,184,567.6100 FLUX |
1.1550 USDT |
1.0761 USDT |
1.0867 USDT |
1.0820 USDT |
| 2024-04-08 |
1.1560 USDT |
1,834,360.1500 FLUX |
1.1395 USDT |
1.1134 USDT |
1.1203 USDT |
1.1624 USDT |
| 2024-04-07 |
1.1399 USDT |
1,379,998.6600 FLUX |
1.1104 USDT |
1.1055 USDT |
1.1241 USDT |
1.1345 USDT |
| 2024-04-06 |
1.1089 USDT |
1,215,357.3000 FLUX |
1.0988 USDT |
1.0921 USDT |
1.0992 USDT |
1.1202 USDT |
| 2024-04-05 |
1.1160 USDT |
2,488,807.3000 FLUX |
1.1477 USDT |
1.0730 USDT |
1.0981 USDT |
1.0983 USDT |
| 2024-04-04 |
1.1538 USDT |
3,140,983.5200 FLUX |
1.2070 USDT |
1.1142 USDT |
1.1231 USDT |
1.1523 USDT |
| 2024-04-03 |
1.1565 USDT |
5,250,918.6600 FLUX |
1.1157 USDT |
1.0795 USDT |
1.1017 USDT |
1.2264 USDT |
| 2024-04-02 |
1.1160 USDT |
5,010,138.6200 FLUX |
1.2148 USDT |
1.0630 USDT |
1.0775 USDT |
1.1223 USDT |
| 2024-04-01 |
1.2417 USDT |
4,037,770.0900 FLUX |
1.3313 USDT |
1.1700 USDT |
1.2048 USDT |
1.2117 USDT |
| 2024-03-31 |
1.3238 USDT |
1,298,542.2400 FLUX |
1.2991 USDT |
1.2962 USDT |
1.3085 USDT |
1.3301 USDT |