Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.6608 USDT |
8,093,496.0000 FLOW |
1.6220 USDT |
1.6030 USDT |
1.6260 USDT |
1.6140 USDT |
| 2022-10-26 |
1.6307 USDT |
6,628,866.0800 FLOW |
1.5470 USDT |
1.5400 USDT |
1.5610 USDT |
1.6230 USDT |
| 2022-10-25 |
1.5272 USDT |
2,521,915.4100 FLOW |
1.4800 USDT |
1.4750 USDT |
1.4910 USDT |
1.5510 USDT |
| 2022-10-24 |
1.4939 USDT |
1,715,992.9700 FLOW |
1.5180 USDT |
1.4660 USDT |
1.4830 USDT |
1.4850 USDT |
| 2022-10-23 |
1.4744 USDT |
2,251,064.8500 FLOW |
1.4690 USDT |
1.4300 USDT |
1.4510 USDT |
1.5210 USDT |
| 2022-10-22 |
1.4606 USDT |
1,014,186.2900 FLOW |
1.4490 USDT |
1.4350 USDT |
1.4410 USDT |
1.4680 USDT |
| 2022-10-21 |
1.4204 USDT |
1,591,893.0400 FLOW |
1.4290 USDT |
1.3800 USDT |
1.4170 USDT |
1.4480 USDT |
| 2022-10-20 |
1.4506 USDT |
1,497,169.1300 FLOW |
1.4450 USDT |
1.4180 USDT |
1.4310 USDT |
1.4300 USDT |
| 2022-10-19 |
1.4832 USDT |
3,090,055.3300 FLOW |
1.5260 USDT |
1.4320 USDT |
1.4550 USDT |
1.4410 USDT |
| 2022-10-18 |
1.5454 USDT |
2,585,238.3400 FLOW |
1.5360 USDT |
1.5030 USDT |
1.5230 USDT |
1.5320 USDT |
| 2022-10-17 |
1.5163 USDT |
2,479,706.9500 FLOW |
1.4970 USDT |
1.4780 USDT |
1.4870 USDT |
1.5410 USDT |
| 2022-10-16 |
1.4897 USDT |
962,013.1500 FLOW |
1.4660 USDT |
1.4640 USDT |
1.4810 USDT |
1.4960 USDT |
| 2022-10-15 |
1.4837 USDT |
988,772.0700 FLOW |
1.4790 USDT |
1.4560 USDT |
1.4690 USDT |
1.4630 USDT |
| 2022-10-14 |
1.5191 USDT |
1,397,519.3500 FLOW |
1.5100 USDT |
1.4580 USDT |
1.4750 USDT |
1.4770 USDT |
| 2022-10-13 |
1.4589 USDT |
3,803,259.8100 FLOW |
1.5570 USDT |
1.3930 USDT |
1.4380 USDT |
1.5110 USDT |
| 2022-10-12 |
1.5654 USDT |
1,053,617.7400 FLOW |
1.5820 USDT |
1.5430 USDT |
1.5560 USDT |
1.5570 USDT |
| 2022-10-11 |
1.5760 USDT |
2,287,887.0400 FLOW |
1.5730 USDT |
1.5260 USDT |
1.5740 USDT |
1.5940 USDT |
| 2022-10-10 |
1.6329 USDT |
2,849,401.9200 FLOW |
1.7060 USDT |
1.5680 USDT |
1.5870 USDT |
1.5840 USDT |
| 2022-10-09 |
1.6928 USDT |
1,454,097.7000 FLOW |
1.6850 USDT |
1.6730 USDT |
1.6810 USDT |
1.7020 USDT |
| 2022-10-08 |
1.6937 USDT |
1,002,558.4300 FLOW |
1.6840 USDT |
1.6680 USDT |
1.6800 USDT |
1.6860 USDT |
| 2022-10-07 |
1.6802 USDT |
1,381,499.0000 FLOW |
1.6960 USDT |
1.6600 USDT |
1.6750 USDT |
1.6800 USDT |
| 2022-10-06 |
1.7031 USDT |
4,799,418.8800 FLOW |
1.7000 USDT |
1.6700 USDT |
1.6930 USDT |
1.6920 USDT |
| 2022-10-05 |
1.6851 USDT |
1,911,702.1500 FLOW |
1.7140 USDT |
1.6540 USDT |
1.6710 USDT |
1.6940 USDT |
| 2022-10-04 |
1.6995 USDT |
2,342,563.4500 FLOW |
1.6810 USDT |
1.6630 USDT |
1.6720 USDT |
1.7110 USDT |
| 2022-10-03 |
1.6541 USDT |
2,029,625.6000 FLOW |
1.6230 USDT |
1.6030 USDT |
1.6300 USDT |
1.6820 USDT |
| 2022-10-02 |
1.6523 USDT |
2,165,581.4000 FLOW |
1.6830 USDT |
1.6230 USDT |
1.6450 USDT |
1.6260 USDT |
| 2022-10-01 |
1.6885 USDT |
1,704,096.1300 FLOW |
1.6860 USDT |
1.6690 USDT |
1.6830 USDT |
1.6860 USDT |
| 2022-09-30 |
1.6934 USDT |
5,549,363.2100 FLOW |
1.6930 USDT |
1.6620 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-09-29 |
1.7076 USDT |
9,150,848.5800 FLOW |
1.6410 USDT |
1.6040 USDT |
1.6280 USDT |
1.6970 USDT |
| 2022-09-28 |
1.6182 USDT |
3,477,536.0800 FLOW |
1.6520 USDT |
1.5740 USDT |
1.5990 USDT |
1.6490 USDT |
| 2022-09-27 |
1.6864 USDT |
5,136,864.8100 FLOW |
1.6620 USDT |
1.6250 USDT |
1.6520 USDT |
1.6530 USDT |
| 2022-09-26 |
1.6324 USDT |
2,971,220.1800 FLOW |
1.6430 USDT |
1.5910 USDT |
1.6120 USDT |
1.6560 USDT |
| 2022-09-25 |
1.6699 USDT |
1,966,397.9700 FLOW |
1.6760 USDT |
1.6210 USDT |
1.6520 USDT |
1.6400 USDT |
| 2022-09-24 |
1.7140 USDT |
2,301,587.7700 FLOW |
1.7080 USDT |
1.6770 USDT |
1.6900 USDT |
1.6870 USDT |
| 2022-09-23 |
1.6904 USDT |
4,037,458.3500 FLOW |
1.7090 USDT |
1.6310 USDT |
1.6520 USDT |
1.7170 USDT |
| 2022-09-22 |
1.6746 USDT |
3,905,334.0300 FLOW |
1.6200 USDT |
1.6180 USDT |
1.6360 USDT |
1.7070 USDT |
| 2022-09-21 |
1.6754 USDT |
4,366,954.0400 FLOW |
1.6770 USDT |
1.5950 USDT |
1.6210 USDT |
1.6210 USDT |
| 2022-09-20 |
1.6818 USDT |
4,467,209.0900 FLOW |
1.6960 USDT |
1.6340 USDT |
1.6690 USDT |
1.6790 USDT |
| 2022-09-19 |
1.6424 USDT |
4,517,773.2500 FLOW |
1.6540 USDT |
1.5920 USDT |
1.6110 USDT |
1.7040 USDT |
| 2022-09-18 |
1.7518 USDT |
3,172,047.1100 FLOW |
1.8400 USDT |
1.5770 USDT |
1.6680 USDT |
1.6510 USDT |
| 2022-09-17 |
1.8031 USDT |
2,508,755.9500 FLOW |
1.7790 USDT |
1.7770 USDT |
1.7880 USDT |
1.8340 USDT |
| 2022-09-16 |
1.7535 USDT |
4,032,956.5000 FLOW |
1.7560 USDT |
1.7240 USDT |
1.7490 USDT |
1.7800 USDT |
| 2022-09-15 |
1.8030 USDT |
5,217,393.3000 FLOW |
1.8690 USDT |
1.7400 USDT |
1.7570 USDT |
1.7440 USDT |
| 2022-09-14 |
1.8411 USDT |
6,204,103.7200 FLOW |
1.8620 USDT |
1.7960 USDT |
1.8410 USDT |
1.8680 USDT |
| 2022-09-13 |
1.9937 USDT |
6,701,805.6700 FLOW |
2.1020 USDT |
1.8420 USDT |
1.8690 USDT |
1.8600 USDT |
| 2022-09-12 |
2.1418 USDT |
7,182,169.0400 FLOW |
2.1150 USDT |
2.0540 USDT |
2.0870 USDT |
2.0990 USDT |
| 2022-09-11 |
2.0979 USDT |
4,371,867.3400 FLOW |
2.1080 USDT |
2.0580 USDT |
2.0860 USDT |
2.1140 USDT |
| 2022-09-10 |
2.1077 USDT |
6,008,056.1800 FLOW |
2.1110 USDT |
2.0610 USDT |
2.0930 USDT |
2.1160 USDT |
| 2022-09-09 |
2.0784 USDT |
10,722,368.8000 FLOW |
1.9540 USDT |
1.9450 USDT |
1.9670 USDT |
2.1110 USDT |
| 2022-09-08 |
1.9361 USDT |
5,548,741.5100 FLOW |
1.8600 USDT |
1.8480 USDT |
1.8700 USDT |
1.9550 USDT |