Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
23.3048 USDT |
220,252.1400 FLOW |
22.5600 USDT |
22.4000 USDT |
23.1600 USDT |
23.4000 USDT |
| 2021-08-12 |
22.9699 USDT |
357,286.0600 FLOW |
23.7800 USDT |
22.0000 USDT |
22.3400 USDT |
22.5100 USDT |
| 2021-08-11 |
24.7761 USDT |
800,362.8900 FLOW |
23.1600 USDT |
22.9700 USDT |
24.1000 USDT |
23.6700 USDT |
| 2021-08-10 |
22.8025 USDT |
657,093.1000 FLOW |
22.1900 USDT |
21.6600 USDT |
21.8600 USDT |
23.4300 USDT |
| 2021-08-09 |
21.6191 USDT |
446,311.6800 FLOW |
21.4600 USDT |
20.5700 USDT |
21.0800 USDT |
21.8700 USDT |
| 2021-08-08 |
22.3087 USDT |
338,438.1200 FLOW |
22.6600 USDT |
21.1900 USDT |
21.4500 USDT |
21.6200 USDT |
| 2021-08-07 |
22.4833 USDT |
377,082.9900 FLOW |
22.4500 USDT |
21.9200 USDT |
22.1700 USDT |
22.5300 USDT |
| 2021-08-06 |
22.0480 USDT |
335,649.0100 FLOW |
22.2800 USDT |
21.5100 USDT |
21.6800 USDT |
22.2800 USDT |
| 2021-08-05 |
21.9755 USDT |
626,716.2500 FLOW |
22.3200 USDT |
20.9100 USDT |
21.2500 USDT |
22.4300 USDT |
| 2021-08-04 |
21.4699 USDT |
652,802.0300 FLOW |
20.8400 USDT |
20.2700 USDT |
20.5800 USDT |
22.4300 USDT |
| 2021-08-03 |
20.9658 USDT |
369,198.5600 FLOW |
22.1500 USDT |
20.5000 USDT |
20.6500 USDT |
20.9300 USDT |
| 2021-08-02 |
21.6413 USDT |
824,877.2700 FLOW |
21.1300 USDT |
20.7500 USDT |
21.6300 USDT |
22.1900 USDT |
| 2021-08-01 |
22.5383 USDT |
1,123,244.1300 FLOW |
24.3700 USDT |
21.2000 USDT |
21.7400 USDT |
21.3100 USDT |
| 2021-07-31 |
25.1244 USDT |
3,444,939.7000 FLOW |
23.9100 USDT |
22.9300 USDT |
23.4400 USDT |
23.6900 USDT |
| 2021-07-30 |
24.9324 USDT |
4,405,641.3100 FLOW |
18.3100 USDT |
18.3100 USDT |
22.9600 USDT |
22.9900 USDT |