Crypto exchange Binance

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance: FLOWUSDT
Date Price Volume Open Low High Close
2022-01-16 7.6896 USDT 308,602.7800 FLOW 7.7200 USDT 7.6400 USDT 7.7000 USDT 7.6600 USDT
2022-01-15 7.6962 USDT 1,576,947.0600 FLOW 7.7300 USDT 7.5800 USDT 7.7000 USDT 7.7300 USDT
2022-01-14 7.7232 USDT 1,259,914.2800 FLOW 7.7200 USDT 7.5600 USDT 7.6800 USDT 7.7500 USDT
2022-01-13 7.9324 USDT 1,500,740.3000 FLOW 7.9200 USDT 7.7300 USDT 7.7900 USDT 7.7300 USDT
2022-01-12 7.7629 USDT 1,220,038.1100 FLOW 7.6400 USDT 7.5900 USDT 7.6600 USDT 7.9100 USDT
2022-01-11 7.4746 USDT 1,095,162.5700 FLOW 7.4800 USDT 7.3000 USDT 7.3900 USDT 7.6200 USDT
2022-01-10 7.5382 USDT 1,211,928.5500 FLOW 7.8000 USDT 7.1800 USDT 7.4300 USDT 7.4800 USDT
2022-01-09 7.7908 USDT 887,526.5700 FLOW 7.7100 USDT 7.6500 USDT 7.7600 USDT 7.8000 USDT
2022-01-08 7.8514 USDT 1,118,710.3000 FLOW 7.9900 USDT 7.5500 USDT 7.6700 USDT 7.7100 USDT
2022-01-07 8.0188 USDT 1,676,870.1400 FLOW 8.3100 USDT 7.8100 USDT 7.9700 USDT 7.9700 USDT
2022-01-06 8.2362 USDT 1,613,580.2200 FLOW 8.4200 USDT 8.0800 USDT 8.1700 USDT 8.3100 USDT
2022-01-05 8.9799 USDT 1,992,272.3600 FLOW 8.9300 USDT 8.2700 USDT 8.5100 USDT 8.5100 USDT
2022-01-04 8.9906 USDT 1,573,666.7500 FLOW 8.9400 USDT 8.7300 USDT 8.8100 USDT 8.9700 USDT
2022-01-03 9.0495 USDT 1,069,690.6000 FLOW 9.2600 USDT 8.8500 USDT 8.9400 USDT 8.9400 USDT
2022-01-02 9.2365 USDT 1,193,501.8100 FLOW 9.1700 USDT 9.0000 USDT 9.0800 USDT 9.2700 USDT
2022-01-01 8.9729 USDT 960,422.1600 FLOW 8.8300 USDT 8.7900 USDT 8.8700 USDT 9.1600 USDT
2021-12-31 8.7964 USDT 1,053,823.0700 FLOW 8.7400 USDT 8.6700 USDT 8.7300 USDT 8.8000 USDT
2021-12-30 8.6656 USDT 988,525.9200 FLOW 8.6000 USDT 8.4900 USDT 8.5700 USDT 8.7200 USDT
2021-12-29 8.6788 USDT 1,606,203.3900 FLOW 8.7100 USDT 8.4700 USDT 8.6700 USDT 8.6000 USDT
2021-12-28 9.0170 USDT 1,430,329.6400 FLOW 9.4200 USDT 8.6900 USDT 8.7900 USDT 8.7800 USDT
2021-12-27 9.4618 USDT 1,419,709.2100 FLOW 9.2400 USDT 9.1700 USDT 9.2400 USDT 9.4200 USDT
2021-12-26 9.1084 USDT 940,218.8200 FLOW 9.1900 USDT 8.9500 USDT 9.0200 USDT 9.2600 USDT
2021-12-25 9.1640 USDT 742,316.4700 FLOW 9.1000 USDT 9.0300 USDT 9.1600 USDT 9.2200 USDT
2021-12-24 9.2990 USDT 1,658,488.1900 FLOW 9.2900 USDT 9.0700 USDT 9.1500 USDT 9.1200 USDT
2021-12-23 8.9973 USDT 2,827,603.2300 FLOW 8.5000 USDT 8.4800 USDT 8.7400 USDT 9.3000 USDT
2021-12-22 8.4845 USDT 1,375,505.0000 FLOW 8.3400 USDT 8.2900 USDT 8.3300 USDT 8.4800 USDT
2021-12-21 8.2616 USDT 1,203,746.3800 FLOW 8.1300 USDT 8.0600 USDT 8.1100 USDT 8.3800 USDT
2021-12-20 8.1564 USDT 1,020,831.8500 FLOW 8.3300 USDT 8.0000 USDT 8.0900 USDT 8.1500 USDT
2021-12-19 8.4744 USDT 783,404.8200 FLOW 8.4700 USDT 8.3200 USDT 8.3800 USDT 8.3600 USDT
2021-12-18 8.4342 USDT 773,000.9400 FLOW 8.3600 USDT 8.2500 USDT 8.3400 USDT 8.4500 USDT
2021-12-17 8.4174 USDT 1,040,718.9600 FLOW 8.5400 USDT 8.1900 USDT 8.3900 USDT 8.3900 USDT
2021-12-16 8.8285 USDT 1,356,529.3500 FLOW 8.8300 USDT 8.5200 USDT 8.6600 USDT 8.5300 USDT
2021-12-15 8.5455 USDT 1,314,186.7300 FLOW 8.6700 USDT 8.1800 USDT 8.2800 USDT 8.8400 USDT
2021-12-14 8.4651 USDT 1,700,768.9600 FLOW 8.6200 USDT 8.2000 USDT 8.3200 USDT 8.6600 USDT
2021-12-13 8.9214 USDT 2,008,651.5000 FLOW 9.2100 USDT 8.5300 USDT 8.6300 USDT 8.6200 USDT
2021-12-12 9.1906 USDT 1,369,651.6300 FLOW 9.2100 USDT 8.9100 USDT 9.0900 USDT 9.2200 USDT
2021-12-11 9.1726 USDT 1,969,810.5400 FLOW 8.8000 USDT 8.7300 USDT 8.9600 USDT 9.2000 USDT
2021-12-10 9.2502 USDT 2,553,988.1600 FLOW 9.2300 USDT 8.8400 USDT 8.9300 USDT 8.8500 USDT
2021-12-09 9.7489 USDT 1,550,613.8300 FLOW 10.0300 USDT 9.3600 USDT 9.4200 USDT 9.3900 USDT
2021-12-08 9.9919 USDT 2,112,281.7100 FLOW 10.0500 USDT 9.6400 USDT 9.7700 USDT 10.0300 USDT
2021-12-07 10.0446 USDT 2,445,249.2200 FLOW 9.6400 USDT 9.5700 USDT 9.7300 USDT 10.0300 USDT
2021-12-06 9.0731 USDT 3,558,077.9400 FLOW 9.2500 USDT 8.6300 USDT 8.7600 USDT 9.6600 USDT
2021-12-05 9.6236 USDT 2,155,212.8200 FLOW 9.9200 USDT 9.1300 USDT 9.3400 USDT 9.2000 USDT
2021-12-04 9.9271 USDT 3,958,310.5200 FLOW 11.5500 USDT 8.7000 USDT 9.4600 USDT 9.8600 USDT
2021-12-03 11.8795 USDT 1,397,775.3300 FLOW 12.0300 USDT 11.2100 USDT 11.5300 USDT 11.5400 USDT
2021-12-02 12.0413 USDT 2,029,814.7400 FLOW 12.2600 USDT 11.8000 USDT 11.9800 USDT 12.0500 USDT
2021-12-01 12.4846 USDT 1,679,480.6100 FLOW 12.4000 USDT 12.2200 USDT 12.3000 USDT 12.2800 USDT
2021-11-30 12.5919 USDT 2,452,020.7200 FLOW 12.8200 USDT 12.2200 USDT 12.4700 USDT 12.4600 USDT
2021-11-29 12.7022 USDT 2,578,130.4100 FLOW 12.3200 USDT 12.2000 USDT 12.3500 USDT 12.8400 USDT
2021-11-28 12.2511 USDT 3,489,318.0300 FLOW 11.8700 USDT 11.4500 USDT 11.5700 USDT 12.3200 USDT