Crypto exchange Binance

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance: FLOWUSDT
123...2021
Date Price Volume Open Low High Close
2024-04-25 0.9315 USDT 3,334,708.7000 FLOW 0.9340 USDT 0.9080 USDT 0.9240 USDT 0.9150 USDT
2024-04-24 0.9840 USDT 12,083,868.0100 FLOW 0.9480 USDT 0.9270 USDT 0.9380 USDT 0.9360 USDT
2024-04-23 0.9505 USDT 4,634,652.7600 FLOW 0.9570 USDT 0.9340 USDT 0.9470 USDT 0.9480 USDT
2024-04-22 0.9539 USDT 6,469,796.0700 FLOW 0.9260 USDT 0.9200 USDT 0.9290 USDT 0.9580 USDT
2024-04-21 0.9323 USDT 3,967,462.1300 FLOW 0.9420 USDT 0.9050 USDT 0.9220 USDT 0.9260 USDT
2024-04-20 0.9089 USDT 4,046,886.5500 FLOW 0.8780 USDT 0.8660 USDT 0.8840 USDT 0.9440 USDT
2024-04-19 0.8575 USDT 6,883,300.5200 FLOW 0.8760 USDT 0.8000 USDT 0.8330 USDT 0.8770 USDT
2024-04-18 0.8577 USDT 5,229,994.5000 FLOW 0.8460 USDT 0.8240 USDT 0.8490 USDT 0.8800 USDT
2024-04-17 0.8578 USDT 6,627,075.4400 FLOW 0.8800 USDT 0.8200 USDT 0.8510 USDT 0.8440 USDT
2024-04-16 0.8662 USDT 6,800,235.0000 FLOW 0.8790 USDT 0.8340 USDT 0.8590 USDT 0.8850 USDT
2024-04-15 0.9170 USDT 9,442,813.7500 FLOW 0.9320 USDT 0.8440 USDT 0.8800 USDT 0.8790 USDT
2024-04-14 0.8957 USDT 14,525,026.9100 FLOW 0.8750 USDT 0.8320 USDT 0.8630 USDT 0.9310 USDT
2024-04-13 0.9000 USDT 24,947,039.9800 FLOW 1.0180 USDT 0.7640 USDT 0.8310 USDT 0.8780 USDT
2024-04-12 1.0593 USDT 16,504,846.5800 FLOW 1.1880 USDT 0.9230 USDT 1.0120 USDT 1.0060 USDT
2024-04-11 1.2014 USDT 8,996,261.1600 FLOW 1.2230 USDT 1.1780 USDT 1.1910 USDT 1.1860 USDT
2024-04-10 1.2112 USDT 6,607,942.2000 FLOW 1.2460 USDT 1.1690 USDT 1.1950 USDT 1.2230 USDT
2024-04-09 1.2823 USDT 5,705,917.4100 FLOW 1.3140 USDT 1.2400 USDT 1.2620 USDT 1.2460 USDT
2024-04-08 1.2882 USDT 5,987,967.1800 FLOW 1.2490 USDT 1.2180 USDT 1.2270 USDT 1.3140 USDT
2024-04-07 1.2525 USDT 3,432,594.4600 FLOW 1.2510 USDT 1.2310 USDT 1.2440 USDT 1.2490 USDT
2024-04-06 1.2371 USDT 3,121,332.4000 FLOW 1.2440 USDT 1.2170 USDT 1.2260 USDT 1.2630 USDT
2024-04-05 1.2050 USDT 6,333,396.2000 FLOW 1.2310 USDT 1.1570 USDT 1.1840 USDT 1.2450 USDT
2024-04-04 1.2087 USDT 5,736,054.3500 FLOW 1.1760 USDT 1.1510 USDT 1.1750 USDT 1.2300 USDT
2024-04-03 1.1814 USDT 8,822,041.7800 FLOW 1.1630 USDT 1.1230 USDT 1.1740 USDT 1.1800 USDT
2024-04-02 1.1838 USDT 9,073,560.8300 FLOW 1.2540 USDT 1.1470 USDT 1.1660 USDT 1.1700 USDT
2024-04-01 1.2726 USDT 8,062,498.4700 FLOW 1.3450 USDT 1.2240 USDT 1.2410 USDT 1.2580 USDT
2024-03-31 1.3274 USDT 4,787,977.5600 FLOW 1.3010 USDT 1.2940 USDT 1.3090 USDT 1.3370 USDT
2024-03-30 1.3251 USDT 5,763,482.5400 FLOW 1.3550 USDT 1.2920 USDT 1.3050 USDT 1.2990 USDT
2024-03-29 1.3583 USDT 5,286,907.2900 FLOW 1.3960 USDT 1.3320 USDT 1.3460 USDT 1.3570 USDT
2024-03-28 1.3795 USDT 6,811,793.5800 FLOW 1.3850 USDT 1.3250 USDT 1.3600 USDT 1.3950 USDT
2024-03-27 1.4205 USDT 11,920,402.8400 FLOW 1.4420 USDT 1.3560 USDT 1.3750 USDT 1.3850 USDT
2024-03-26 1.4277 USDT 11,076,184.0800 FLOW 1.3770 USDT 1.3710 USDT 1.4020 USDT 1.4430 USDT
2024-03-25 1.3561 USDT 9,081,586.8000 FLOW 1.3080 USDT 1.3000 USDT 1.3320 USDT 1.3730 USDT
2024-03-24 1.2999 USDT 7,286,665.9200 FLOW 1.2650 USDT 1.2630 USDT 1.2860 USDT 1.3070 USDT
2024-03-23 1.2791 USDT 5,534,241.4300 FLOW 1.2500 USDT 1.2290 USDT 1.2500 USDT 1.2790 USDT
2024-03-22 1.2662 USDT 9,357,661.0000 FLOW 1.3070 USDT 1.2120 USDT 1.2350 USDT 1.2420 USDT
2024-03-21 1.3135 USDT 9,906,539.3000 FLOW 1.3290 USDT 1.2680 USDT 1.3090 USDT 1.3050 USDT
2024-03-20 1.2249 USDT 13,986,614.7300 FLOW 1.2010 USDT 1.1410 USDT 1.1730 USDT 1.3270 USDT
2024-03-19 1.2422 USDT 21,131,807.2700 FLOW 1.2890 USDT 1.1420 USDT 1.1910 USDT 1.1910 USDT
2024-03-18 1.3308 USDT 12,150,175.9500 FLOW 1.3620 USDT 1.2610 USDT 1.2860 USDT 1.2880 USDT
2024-03-17 1.2952 USDT 11,601,431.1400 FLOW 1.2710 USDT 1.2050 USDT 1.2480 USDT 1.3580 USDT
2024-03-16 1.3568 USDT 12,122,768.1000 FLOW 1.4070 USDT 1.2570 USDT 1.2670 USDT 1.2670 USDT
2024-03-15 1.3913 USDT 19,180,036.2700 FLOW 1.5320 USDT 1.2920 USDT 1.3680 USDT 1.3960 USDT
2024-03-14 1.5209 USDT 15,384,169.4000 FLOW 1.6010 USDT 1.4380 USDT 1.4940 USDT 1.5370 USDT
2024-03-13 1.6138 USDT 16,977,813.9700 FLOW 1.6440 USDT 1.5490 USDT 1.5820 USDT 1.5940 USDT
2024-03-12 1.5944 USDT 33,251,404.3300 FLOW 1.5230 USDT 1.4830 USDT 1.5830 USDT 1.6340 USDT
2024-03-11 1.4785 USDT 24,108,683.6800 FLOW 1.4290 USDT 1.3200 USDT 1.3900 USDT 1.5250 USDT
2024-03-10 1.4343 USDT 17,328,102.7600 FLOW 1.3780 USDT 1.3690 USDT 1.4190 USDT 1.4190 USDT
2024-03-09 1.3859 USDT 13,723,612.9900 FLOW 1.3350 USDT 1.3130 USDT 1.3310 USDT 1.3770 USDT
2024-03-08 1.3122 USDT 14,665,946.5100 FLOW 1.3370 USDT 1.2580 USDT 1.3020 USDT 1.3310 USDT
2024-03-07 1.3391 USDT 35,154,654.6200 FLOW 1.2140 USDT 1.2120 USDT 1.3060 USDT 1.3460 USDT
123...2021