Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.6712 USDT |
225,141.6700 FLOW |
0.6750 USDT |
0.6640 USDT |
0.6750 USDT |
0.6650 USDT |
| 2024-07-26 |
0.6754 USDT |
7,505,890.6500 FLOW |
0.6340 USDT |
0.6310 USDT |
0.6420 USDT |
0.6740 USDT |
| 2024-07-25 |
0.6294 USDT |
12,772,400.3800 FLOW |
0.6680 USDT |
0.6010 USDT |
0.6130 USDT |
0.6330 USDT |
| 2024-07-24 |
0.6686 USDT |
22,187,368.0200 FLOW |
0.6000 USDT |
0.5950 USDT |
0.6020 USDT |
0.6650 USDT |
| 2024-07-23 |
0.6133 USDT |
3,152,119.2000 FLOW |
0.6270 USDT |
0.5940 USDT |
0.6000 USDT |
0.5970 USDT |
| 2024-07-22 |
0.6353 USDT |
2,292,367.1800 FLOW |
0.6530 USDT |
0.6230 USDT |
0.6280 USDT |
0.6260 USDT |
| 2024-07-21 |
0.6395 USDT |
3,360,540.6500 FLOW |
0.6470 USDT |
0.6170 USDT |
0.6360 USDT |
0.6540 USDT |
| 2024-07-20 |
0.6403 USDT |
2,031,238.2200 FLOW |
0.6410 USDT |
0.6300 USDT |
0.6370 USDT |
0.6450 USDT |
| 2024-07-19 |
0.6175 USDT |
3,427,403.4800 FLOW |
0.6060 USDT |
0.5920 USDT |
0.6020 USDT |
0.6410 USDT |
| 2024-07-18 |
0.6176 USDT |
2,959,079.0000 FLOW |
0.6150 USDT |
0.5950 USDT |
0.6030 USDT |
0.6060 USDT |
| 2024-07-17 |
0.6242 USDT |
3,300,922.0500 FLOW |
0.6150 USDT |
0.6120 USDT |
0.6180 USDT |
0.6160 USDT |
| 2024-07-16 |
0.6112 USDT |
5,132,141.8500 FLOW |
0.6240 USDT |
0.5900 USDT |
0.5990 USDT |
0.6130 USDT |
| 2024-07-15 |
0.5970 USDT |
4,403,050.7100 FLOW |
0.5830 USDT |
0.5820 USDT |
0.5900 USDT |
0.6170 USDT |
| 2024-07-14 |
0.5745 USDT |
1,944,429.3300 FLOW |
0.5720 USDT |
0.5640 USDT |
0.5700 USDT |
0.5830 USDT |
| 2024-07-13 |
0.5623 USDT |
1,408,074.8000 FLOW |
0.5570 USDT |
0.5540 USDT |
0.5570 USDT |
0.5640 USDT |
| 2024-07-12 |
0.5448 USDT |
1,956,901.3200 FLOW |
0.5450 USDT |
0.5350 USDT |
0.5380 USDT |
0.5520 USDT |
| 2024-07-11 |
0.5572 USDT |
2,892,309.3100 FLOW |
0.5520 USDT |
0.5450 USDT |
0.5480 USDT |
0.5470 USDT |
| 2024-07-10 |
0.5495 USDT |
2,569,428.1500 FLOW |
0.5460 USDT |
0.5380 USDT |
0.5460 USDT |
0.5520 USDT |
| 2024-07-09 |
0.5347 USDT |
4,504,492.4900 FLOW |
0.5240 USDT |
0.5180 USDT |
0.5260 USDT |
0.5450 USDT |
| 2024-07-08 |
0.5164 USDT |
6,062,044.1400 FLOW |
0.5060 USDT |
0.4870 USDT |
0.4950 USDT |
0.5240 USDT |
| 2024-07-07 |
0.5265 USDT |
3,467,983.4700 FLOW |
0.5430 USDT |
0.5070 USDT |
0.5130 USDT |
0.5110 USDT |
| 2024-07-06 |
0.5216 USDT |
3,014,632.9200 FLOW |
0.5100 USDT |
0.5030 USDT |
0.5090 USDT |
0.5440 USDT |
| 2024-07-05 |
0.4973 USDT |
10,955,001.0600 FLOW |
0.5350 USDT |
0.4690 USDT |
0.4850 USDT |
0.5090 USDT |
| 2024-07-04 |
0.5697 USDT |
5,036,162.4000 FLOW |
0.6000 USDT |
0.5390 USDT |
0.5530 USDT |
0.5390 USDT |
| 2024-07-03 |
0.6056 USDT |
3,522,084.6400 FLOW |
0.6250 USDT |
0.5910 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-07-02 |
0.6199 USDT |
2,039,995.8200 FLOW |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6260 USDT |
| 2024-07-01 |
0.6281 USDT |
3,014,598.3600 FLOW |
0.6320 USDT |
0.6160 USDT |
0.6210 USDT |
0.6200 USDT |
| 2024-06-30 |
0.6144 USDT |
2,557,863.0700 FLOW |
0.6050 USDT |
0.5980 USDT |
0.6030 USDT |
0.6340 USDT |
| 2024-06-29 |
0.6156 USDT |
2,666,293.5100 FLOW |
0.6130 USDT |
0.6020 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-06-28 |
0.6340 USDT |
3,707,047.5500 FLOW |
0.6250 USDT |
0.6120 USDT |
0.6180 USDT |
0.6130 USDT |
| 2024-06-27 |
0.6165 USDT |
3,186,766.0800 FLOW |
0.6160 USDT |
0.6010 USDT |
0.6050 USDT |
0.6260 USDT |
| 2024-06-26 |
0.6284 USDT |
2,512,295.4700 FLOW |
0.6410 USDT |
0.6110 USDT |
0.6190 USDT |
0.6180 USDT |
| 2024-06-25 |
0.6334 USDT |
2,291,999.2200 FLOW |
0.6230 USDT |
0.6170 USDT |
0.6240 USDT |
0.6410 USDT |
| 2024-06-24 |
0.6129 USDT |
5,126,240.8200 FLOW |
0.6160 USDT |
0.5870 USDT |
0.6110 USDT |
0.6240 USDT |
| 2024-06-23 |
0.6266 USDT |
2,130,346.0900 FLOW |
0.6240 USDT |
0.6110 USDT |
0.6180 USDT |
0.6170 USDT |
| 2024-06-22 |
0.6272 USDT |
1,694,087.1300 FLOW |
0.6300 USDT |
0.6210 USDT |
0.6250 USDT |
0.6230 USDT |
| 2024-06-21 |
0.6363 USDT |
4,137,960.9500 FLOW |
0.6340 USDT |
0.6220 USDT |
0.6330 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6436 USDT |
5,789,545.8300 FLOW |
0.6240 USDT |
0.6220 USDT |
0.6340 USDT |
0.6390 USDT |
| 2024-06-19 |
0.6163 USDT |
5,323,239.4500 FLOW |
0.5980 USDT |
0.5890 USDT |
0.6030 USDT |
0.6250 USDT |
| 2024-06-18 |
0.6014 USDT |
12,007,474.6300 FLOW |
0.6580 USDT |
0.5600 USDT |
0.5870 USDT |
0.5990 USDT |
| 2024-06-17 |
0.6771 USDT |
6,727,375.1000 FLOW |
0.7200 USDT |
0.6390 USDT |
0.6710 USDT |
0.6680 USDT |
| 2024-06-16 |
0.7186 USDT |
2,715,128.6800 FLOW |
0.7130 USDT |
0.7020 USDT |
0.7070 USDT |
0.7210 USDT |
| 2024-06-15 |
0.7164 USDT |
2,929,248.4900 FLOW |
0.7040 USDT |
0.7020 USDT |
0.7060 USDT |
0.7160 USDT |
| 2024-06-14 |
0.7176 USDT |
5,951,385.8500 FLOW |
0.7320 USDT |
0.6930 USDT |
0.7020 USDT |
0.7060 USDT |
| 2024-06-13 |
0.7552 USDT |
4,412,515.0400 FLOW |
0.7790 USDT |
0.7320 USDT |
0.7380 USDT |
0.7340 USDT |
| 2024-06-12 |
0.7702 USDT |
4,428,985.1900 FLOW |
0.7490 USDT |
0.7300 USDT |
0.7480 USDT |
0.7790 USDT |
| 2024-06-11 |
0.7627 USDT |
4,871,028.4800 FLOW |
0.7840 USDT |
0.7370 USDT |
0.7550 USDT |
0.7520 USDT |
| 2024-06-10 |
0.7956 USDT |
3,386,659.7900 FLOW |
0.8040 USDT |
0.7790 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-06-09 |
0.8003 USDT |
2,989,993.0700 FLOW |
0.8010 USDT |
0.7900 USDT |
0.7970 USDT |
0.8060 USDT |
| 2024-06-08 |
0.8255 USDT |
4,278,311.9000 FLOW |
0.8520 USDT |
0.7890 USDT |
0.7980 USDT |
0.7960 USDT |