Identifier on Binance: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.8575 USDT |
6,883,300.5200 FLOW |
0.8760 USDT |
0.8000 USDT |
0.8330 USDT |
0.8770 USDT |
| 2024-04-18 |
0.8577 USDT |
5,229,994.5000 FLOW |
0.8460 USDT |
0.8240 USDT |
0.8490 USDT |
0.8800 USDT |
| 2024-04-17 |
0.8578 USDT |
6,627,075.4400 FLOW |
0.8800 USDT |
0.8200 USDT |
0.8510 USDT |
0.8440 USDT |
| 2024-04-16 |
0.8662 USDT |
6,800,235.0000 FLOW |
0.8790 USDT |
0.8340 USDT |
0.8590 USDT |
0.8850 USDT |
| 2024-04-15 |
0.9170 USDT |
9,442,813.7500 FLOW |
0.9320 USDT |
0.8440 USDT |
0.8800 USDT |
0.8790 USDT |
| 2024-04-14 |
0.8957 USDT |
14,525,026.9100 FLOW |
0.8750 USDT |
0.8320 USDT |
0.8630 USDT |
0.9310 USDT |
| 2024-04-13 |
0.9000 USDT |
24,947,039.9800 FLOW |
1.0180 USDT |
0.7640 USDT |
0.8310 USDT |
0.8780 USDT |
| 2024-04-12 |
1.0593 USDT |
16,504,846.5800 FLOW |
1.1880 USDT |
0.9230 USDT |
1.0120 USDT |
1.0060 USDT |
| 2024-04-11 |
1.2014 USDT |
8,996,261.1600 FLOW |
1.2230 USDT |
1.1780 USDT |
1.1910 USDT |
1.1860 USDT |
| 2024-04-10 |
1.2112 USDT |
6,607,942.2000 FLOW |
1.2460 USDT |
1.1690 USDT |
1.1950 USDT |
1.2230 USDT |
| 2024-04-09 |
1.2823 USDT |
5,705,917.4100 FLOW |
1.3140 USDT |
1.2400 USDT |
1.2620 USDT |
1.2460 USDT |
| 2024-04-08 |
1.2882 USDT |
5,987,967.1800 FLOW |
1.2490 USDT |
1.2180 USDT |
1.2270 USDT |
1.3140 USDT |
| 2024-04-07 |
1.2525 USDT |
3,432,594.4600 FLOW |
1.2510 USDT |
1.2310 USDT |
1.2440 USDT |
1.2490 USDT |
| 2024-04-06 |
1.2371 USDT |
3,121,332.4000 FLOW |
1.2440 USDT |
1.2170 USDT |
1.2260 USDT |
1.2630 USDT |
| 2024-04-05 |
1.2050 USDT |
6,333,396.2000 FLOW |
1.2310 USDT |
1.1570 USDT |
1.1840 USDT |
1.2450 USDT |
| 2024-04-04 |
1.2087 USDT |
5,736,054.3500 FLOW |
1.1760 USDT |
1.1510 USDT |
1.1750 USDT |
1.2300 USDT |
| 2024-04-03 |
1.1814 USDT |
8,822,041.7800 FLOW |
1.1630 USDT |
1.1230 USDT |
1.1740 USDT |
1.1800 USDT |
| 2024-04-02 |
1.1838 USDT |
9,073,560.8300 FLOW |
1.2540 USDT |
1.1470 USDT |
1.1660 USDT |
1.1700 USDT |
| 2024-04-01 |
1.2726 USDT |
8,062,498.4700 FLOW |
1.3450 USDT |
1.2240 USDT |
1.2410 USDT |
1.2580 USDT |
| 2024-03-31 |
1.3274 USDT |
4,787,977.5600 FLOW |
1.3010 USDT |
1.2940 USDT |
1.3090 USDT |
1.3370 USDT |
| 2024-03-30 |
1.3251 USDT |
5,763,482.5400 FLOW |
1.3550 USDT |
1.2920 USDT |
1.3050 USDT |
1.2990 USDT |
| 2024-03-29 |
1.3583 USDT |
5,286,907.2900 FLOW |
1.3960 USDT |
1.3320 USDT |
1.3460 USDT |
1.3570 USDT |
| 2024-03-28 |
1.3795 USDT |
6,811,793.5800 FLOW |
1.3850 USDT |
1.3250 USDT |
1.3600 USDT |
1.3950 USDT |
| 2024-03-27 |
1.4205 USDT |
11,920,402.8400 FLOW |
1.4420 USDT |
1.3560 USDT |
1.3750 USDT |
1.3850 USDT |
| 2024-03-26 |
1.4277 USDT |
11,076,184.0800 FLOW |
1.3770 USDT |
1.3710 USDT |
1.4020 USDT |
1.4430 USDT |
| 2024-03-25 |
1.3561 USDT |
9,081,586.8000 FLOW |
1.3080 USDT |
1.3000 USDT |
1.3320 USDT |
1.3730 USDT |
| 2024-03-24 |
1.2999 USDT |
7,286,665.9200 FLOW |
1.2650 USDT |
1.2630 USDT |
1.2860 USDT |
1.3070 USDT |
| 2024-03-23 |
1.2791 USDT |
5,534,241.4300 FLOW |
1.2500 USDT |
1.2290 USDT |
1.2500 USDT |
1.2790 USDT |
| 2024-03-22 |
1.2662 USDT |
9,357,661.0000 FLOW |
1.3070 USDT |
1.2120 USDT |
1.2350 USDT |
1.2420 USDT |
| 2024-03-21 |
1.3135 USDT |
9,906,539.3000 FLOW |
1.3290 USDT |
1.2680 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-03-20 |
1.2249 USDT |
13,986,614.7300 FLOW |
1.2010 USDT |
1.1410 USDT |
1.1730 USDT |
1.3270 USDT |
| 2024-03-19 |
1.2422 USDT |
21,131,807.2700 FLOW |
1.2890 USDT |
1.1420 USDT |
1.1910 USDT |
1.1910 USDT |
| 2024-03-18 |
1.3308 USDT |
12,150,175.9500 FLOW |
1.3620 USDT |
1.2610 USDT |
1.2860 USDT |
1.2880 USDT |
| 2024-03-17 |
1.2952 USDT |
11,601,431.1400 FLOW |
1.2710 USDT |
1.2050 USDT |
1.2480 USDT |
1.3580 USDT |
| 2024-03-16 |
1.3568 USDT |
12,122,768.1000 FLOW |
1.4070 USDT |
1.2570 USDT |
1.2670 USDT |
1.2670 USDT |
| 2024-03-15 |
1.3913 USDT |
19,180,036.2700 FLOW |
1.5320 USDT |
1.2920 USDT |
1.3680 USDT |
1.3960 USDT |
| 2024-03-14 |
1.5209 USDT |
15,384,169.4000 FLOW |
1.6010 USDT |
1.4380 USDT |
1.4940 USDT |
1.5370 USDT |
| 2024-03-13 |
1.6138 USDT |
16,977,813.9700 FLOW |
1.6440 USDT |
1.5490 USDT |
1.5820 USDT |
1.5940 USDT |
| 2024-03-12 |
1.5944 USDT |
33,251,404.3300 FLOW |
1.5230 USDT |
1.4830 USDT |
1.5830 USDT |
1.6340 USDT |
| 2024-03-11 |
1.4785 USDT |
24,108,683.6800 FLOW |
1.4290 USDT |
1.3200 USDT |
1.3900 USDT |
1.5250 USDT |
| 2024-03-10 |
1.4343 USDT |
17,328,102.7600 FLOW |
1.3780 USDT |
1.3690 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-03-09 |
1.3859 USDT |
13,723,612.9900 FLOW |
1.3350 USDT |
1.3130 USDT |
1.3310 USDT |
1.3770 USDT |
| 2024-03-08 |
1.3122 USDT |
14,665,946.5100 FLOW |
1.3370 USDT |
1.2580 USDT |
1.3020 USDT |
1.3310 USDT |
| 2024-03-07 |
1.3391 USDT |
35,154,654.6200 FLOW |
1.2140 USDT |
1.2120 USDT |
1.3060 USDT |
1.3460 USDT |
| 2024-03-06 |
1.1448 USDT |
17,413,417.2300 FLOW |
1.1220 USDT |
1.0690 USDT |
1.0910 USDT |
1.2170 USDT |
| 2024-03-05 |
1.1739 USDT |
30,531,667.8200 FLOW |
1.2270 USDT |
0.9680 USDT |
1.0950 USDT |
1.1210 USDT |
| 2024-03-04 |
1.2431 USDT |
18,331,936.0700 FLOW |
1.2120 USDT |
1.1860 USDT |
1.2220 USDT |
1.2430 USDT |
| 2024-03-03 |
1.1665 USDT |
13,280,467.9000 FLOW |
1.2080 USDT |
1.0610 USDT |
1.1520 USDT |
1.2130 USDT |
| 2024-03-02 |
1.1814 USDT |
17,366,721.7500 FLOW |
1.1290 USDT |
1.1110 USDT |
1.1430 USDT |
1.2150 USDT |
| 2024-03-01 |
1.0974 USDT |
12,790,671.3500 FLOW |
1.0620 USDT |
1.0590 USDT |
1.0800 USDT |
1.1310 USDT |