Identifier on Binance: FLOKIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0001 USDC |
12,229,870,477.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-20 |
0.0001 USDC |
11,633,007,150.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-19 |
0.0001 USDC |
16,280,655,304.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-18 |
0.0001 USDC |
8,662,802,577.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-17 |
0.0001 USDC |
6,181,727,963.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-16 |
0.0001 USDC |
2,943,291,951.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-15 |
0.0001 USDC |
4,726,160,911.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-14 |
0.0001 USDC |
9,461,436,404.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-13 |
0.0001 USDC |
9,427,909,784.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-12 |
0.0001 USDC |
14,137,889,486.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-11 |
0.0001 USDC |
10,055,712,427.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-10 |
0.0001 USDC |
7,169,480,567.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-09 |
0.0001 USDC |
12,530,922,222.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-08 |
0.0001 USDC |
6,151,979,894.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-07 |
0.0001 USDC |
7,767,555,405.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-06 |
0.0001 USDC |
15,394,622,560.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-05 |
0.0001 USDC |
8,534,223,216.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-04 |
0.0001 USDC |
15,141,427,643.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-03 |
0.0001 USDC |
47,840,815,163.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-02 |
0.0001 USDC |
22,551,499,908.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-01 |
0.0001 USDC |
12,572,055,416.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-31 |
0.0001 USDC |
21,693,504,192.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-30 |
0.0001 USDC |
5,587,791,319.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-29 |
0.0001 USDC |
12,725,944,374.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-28 |
0.0001 USDC |
13,012,512,012.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-27 |
0.0001 USDC |
9,263,469,541.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-26 |
0.0001 USDC |
1,936,822,021.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-25 |
0.0001 USDC |
2,305,998,862.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-24 |
0.0001 USDC |
3,453,714,836.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-23 |
0.0001 USDC |
5,829,929,708.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-22 |
0.0001 USDC |
3,834,472,417.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-21 |
0.0001 USDC |
8,519,107,393.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-20 |
0.0001 USDC |
20,359,953,837.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-19 |
0.0002 USDC |
20,159,092,649.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-18 |
0.0002 USDC |
9,308,705,793.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-17 |
0.0002 USDC |
6,979,000,775.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-16 |
0.0002 USDC |
5,077,386,685.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-15 |
0.0002 USDC |
11,257,119,844.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-14 |
0.0002 USDC |
3,748,025,531.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-13 |
0.0002 USDC |
8,261,228,139.0000 FLOKI |
0.0002 USDC |
0.0001 USDC |
0.0001 USDC |
0.0002 USDC |
| 2025-01-12 |
0.0002 USDC |
1,802,602,024.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-11 |
0.0002 USDC |
2,195,811,801.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-10 |
0.0002 USDC |
4,044,614,600.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-09 |
0.0002 USDC |
3,741,982,078.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-08 |
0.0002 USDC |
6,539,462,846.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-07 |
0.0002 USDC |
6,547,898,713.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-06 |
0.0002 USDC |
6,453,637,157.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-05 |
0.0002 USDC |
4,013,090,897.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-04 |
0.0002 USDC |
6,906,248,180.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
| 2025-01-03 |
0.0002 USDC |
8,286,451,940.0000 FLOKI |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |
0.0002 USDC |