Identifier on Binance: FLOKIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0001 USDC |
8,540,049,479.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-19 |
0.0001 USDC |
8,083,875,420.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-18 |
0.0001 USDC |
4,886,776,891.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-17 |
0.0001 USDC |
9,474,334,863.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-16 |
0.0001 USDC |
4,640,294,647.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-15 |
0.0001 USDC |
6,220,243,020.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-14 |
0.0001 USDC |
6,701,834,032.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-13 |
0.0001 USDC |
8,201,538,804.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-12 |
0.0001 USDC |
8,412,294,908.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-11 |
0.0001 USDC |
12,695,031,007.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-10 |
0.0001 USDC |
10,579,034,015.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-09 |
0.0001 USDC |
7,091,094,458.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-08 |
0.0001 USDC |
2,925,480,767.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-07 |
0.0001 USDC |
5,208,346,730.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-06 |
0.0001 USDC |
3,792,348,534.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-05 |
0.0001 USDC |
4,387,393,610.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-04 |
0.0001 USDC |
23,818,859,384.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-03 |
0.0001 USDC |
7,527,126,743.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-02 |
0.0001 USDC |
8,991,408,273.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-01 |
0.0001 USDC |
2,723,161,478.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-28 |
0.0001 USDC |
7,110,051,141.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-27 |
0.0001 USDC |
2,320,167,012.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-26 |
0.0001 USDC |
5,319,705,065.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-25 |
0.0001 USDC |
8,038,973,247.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-24 |
0.0001 USDC |
9,302,132,487.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-23 |
0.0001 USDC |
4,608,542,022.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-22 |
0.0001 USDC |
5,473,585,095.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-21 |
0.0001 USDC |
12,229,870,477.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-20 |
0.0001 USDC |
11,633,007,150.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-19 |
0.0001 USDC |
16,280,655,304.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-18 |
0.0001 USDC |
8,662,802,577.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-17 |
0.0001 USDC |
6,181,727,963.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-16 |
0.0001 USDC |
2,943,291,951.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-15 |
0.0001 USDC |
4,726,160,911.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-14 |
0.0001 USDC |
9,461,436,404.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-13 |
0.0001 USDC |
9,427,909,784.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-12 |
0.0001 USDC |
14,137,889,486.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-11 |
0.0001 USDC |
10,055,712,427.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-10 |
0.0001 USDC |
7,169,480,567.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-09 |
0.0001 USDC |
12,530,922,222.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-08 |
0.0001 USDC |
6,151,979,894.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-07 |
0.0001 USDC |
7,767,555,405.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-06 |
0.0001 USDC |
15,394,622,560.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-05 |
0.0001 USDC |
8,534,223,216.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-04 |
0.0001 USDC |
15,141,427,643.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-03 |
0.0001 USDC |
47,840,815,163.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-02 |
0.0001 USDC |
22,551,499,908.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-01 |
0.0001 USDC |
12,572,055,416.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-31 |
0.0001 USDC |
21,693,504,192.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-30 |
0.0001 USDC |
5,587,791,319.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |