Identifier on Binance: FLOKIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0001 USDC |
14,427,846,368.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-23 |
0.0001 USDC |
26,161,922,332.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-22 |
0.0001 USDC |
13,291,829,658.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-21 |
0.0001 USDC |
5,038,819,754.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-20 |
0.0001 USDC |
5,717,215,488.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-19 |
0.0001 USDC |
5,027,436,856.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-18 |
0.0001 USDC |
5,030,654,466.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
5,012,673,443.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
7,814,851,381.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
9,549,712,892.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-14 |
0.0001 USDC |
12,400,337,127.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-13 |
0.0001 USDC |
18,902,736,663.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-12 |
0.0001 USDC |
13,617,221,864.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-11 |
0.0001 USDC |
13,292,734,228.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-10 |
0.0001 USDC |
8,493,589,365.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-09 |
0.0001 USDC |
24,736,083,148.0000 FLOKI |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
| 2025-04-08 |
0.0001 USDC |
13,781,170,103.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-04-07 |
0.0000 USDC |
31,201,203,965.0000 FLOKI |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
| 2025-04-06 |
0.0001 USDC |
6,851,482,575.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-04-05 |
0.0001 USDC |
2,347,235,037.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-04 |
0.0001 USDC |
10,518,607,062.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-03 |
0.0001 USDC |
10,444,114,585.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-02 |
0.0001 USDC |
13,399,186,721.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-01 |
0.0001 USDC |
8,279,955,304.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-31 |
0.0001 USDC |
4,738,844,146.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-30 |
0.0001 USDC |
2,870,419,490.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-29 |
0.0001 USDC |
4,567,275,670.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-28 |
0.0001 USDC |
5,779,277,493.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-27 |
0.0001 USDC |
6,856,370,386.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-26 |
0.0001 USDC |
22,944,691,288.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-25 |
0.0001 USDC |
8,953,600,196.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-24 |
0.0001 USDC |
19,666,341,544.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-23 |
0.0001 USDC |
7,521,364,972.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-22 |
0.0001 USDC |
5,626,585,037.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-21 |
0.0001 USDC |
8,488,725,946.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-20 |
0.0001 USDC |
8,540,049,479.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-19 |
0.0001 USDC |
8,083,875,420.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-18 |
0.0001 USDC |
4,886,776,891.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-17 |
0.0001 USDC |
9,474,334,863.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-16 |
0.0001 USDC |
4,640,294,647.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-15 |
0.0001 USDC |
6,220,243,020.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-14 |
0.0001 USDC |
6,701,834,032.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-13 |
0.0001 USDC |
8,201,538,804.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-12 |
0.0001 USDC |
8,412,294,908.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-11 |
0.0001 USDC |
12,695,031,007.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-10 |
0.0001 USDC |
10,579,034,015.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-09 |
0.0001 USDC |
7,091,094,458.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-08 |
0.0001 USDC |
2,925,480,767.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-07 |
0.0001 USDC |
5,208,346,730.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-06 |
0.0001 USDC |
3,792,348,534.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |