| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0001 USDC |
46,062,935,558.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-08 |
0.0001 USDC |
21,877,688,751.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-07 |
0.0001 USDC |
6,736,692,682.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-06 |
0.0001 USDC |
8,651,727,845.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-05 |
0.0001 USDC |
8,320,903,670.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-04 |
0.0001 USDC |
4,999,191,115.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-03 |
0.0001 USDC |
6,415,609,462.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-02 |
0.0001 USDC |
7,752,496,935.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-01 |
0.0001 USDC |
12,240,740,205.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-30 |
0.0001 USDC |
23,333,012,998.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-29 |
0.0001 USDC |
14,765,122,320.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-28 |
0.0001 USDC |
28,931,981,990.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-27 |
0.0001 USDC |
8,054,483,974.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-26 |
0.0001 USDC |
14,338,363,804.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-25 |
0.0001 USDC |
28,572,042,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-24 |
0.0001 USDC |
14,427,846,368.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-23 |
0.0001 USDC |
26,161,922,332.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-22 |
0.0001 USDC |
13,291,829,658.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-21 |
0.0001 USDC |
5,038,819,754.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-20 |
0.0001 USDC |
5,717,215,488.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-19 |
0.0001 USDC |
5,027,436,856.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-18 |
0.0001 USDC |
5,030,654,466.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
5,012,673,443.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
7,814,851,381.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
9,549,712,892.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-14 |
0.0001 USDC |
12,400,337,127.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-13 |
0.0001 USDC |
18,902,736,663.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-12 |
0.0001 USDC |
13,617,221,864.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-11 |
0.0001 USDC |
13,292,734,228.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-10 |
0.0001 USDC |
8,493,589,365.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-09 |
0.0001 USDC |
24,736,083,148.0000 FLOKI |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
| 2025-04-08 |
0.0001 USDC |
13,781,170,103.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-04-07 |
0.0000 USDC |
31,201,203,965.0000 FLOKI |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |
| 2025-04-06 |
0.0001 USDC |
6,851,482,575.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2025-04-05 |
0.0001 USDC |
2,347,235,037.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-04 |
0.0001 USDC |
10,518,607,062.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-03 |
0.0001 USDC |
10,444,114,585.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-02 |
0.0001 USDC |
13,399,186,721.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-01 |
0.0001 USDC |
8,279,955,304.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-31 |
0.0001 USDC |
4,738,844,146.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-30 |
0.0001 USDC |
2,870,419,490.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-29 |
0.0001 USDC |
4,567,275,670.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-28 |
0.0001 USDC |
5,779,277,493.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-27 |
0.0001 USDC |
6,856,370,386.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-26 |
0.0001 USDC |
22,944,691,288.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-25 |
0.0001 USDC |
8,953,600,196.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-24 |
0.0001 USDC |
19,666,341,544.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-23 |
0.0001 USDC |
7,521,364,972.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-22 |
0.0001 USDC |
5,626,585,037.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-03-21 |
0.0001 USDC |
8,488,725,946.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |