| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0001 USDC |
40,515,043,830.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-05 |
0.0001 USDC |
23,318,966,707.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-04 |
0.0001 USDC |
89,495,718,544.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-03 |
0.0001 USDC |
35,491,039,128.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-02 |
0.0001 USDC |
12,771,402,007.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-01 |
0.0001 USDC |
10,520,319,988.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-30 |
0.0001 USDC |
6,776,045,611.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-29 |
0.0001 USDC |
5,679,665,287.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-28 |
0.0001 USDC |
5,815,981,638.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-27 |
0.0001 USDC |
2,675,480,746.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-26 |
0.0001 USDC |
18,442,259,413.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-25 |
0.0001 USDC |
13,020,593,660.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-24 |
0.0001 USDC |
9,977,667,984.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-23 |
0.0001 USDC |
5,887,512,515.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-22 |
0.0001 USDC |
15,324,249,249.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-21 |
0.0001 USDC |
7,313,850,994.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-20 |
0.0001 USDC |
5,868,237,463.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-19 |
0.0001 USDC |
8,936,370,598.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-18 |
0.0001 USDC |
13,827,532,536.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-17 |
0.0001 USDC |
10,050,641,140.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-16 |
0.0001 USDC |
10,759,722,912.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-15 |
0.0001 USDC |
25,267,211,591.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-14 |
0.0001 USDC |
16,648,631,397.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-13 |
0.0001 USDC |
20,837,631,858.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-12 |
0.0001 USDC |
20,557,811,044.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-11 |
0.0001 USDC |
14,518,780,650.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-10 |
0.0001 USDC |
18,545,609,549.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-09 |
0.0001 USDC |
23,525,129,020.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-08 |
0.0001 USDC |
23,703,030,608.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-07 |
0.0001 USDC |
11,698,078,509.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-06 |
0.0001 USDC |
9,883,619,366.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-05 |
0.0001 USDC |
19,023,861,764.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-04 |
0.0001 USDC |
17,908,991,270.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-03 |
0.0001 USDC |
12,042,960,882.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-02 |
0.0001 USDC |
21,189,470,825.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-01 |
0.0001 USDC |
22,180,528,816.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-31 |
0.0001 USDC |
12,585,238,593.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-30 |
0.0001 USDC |
8,832,991,408.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-29 |
0.0001 USDC |
26,592,623,497.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-28 |
0.0001 USDC |
12,619,144,426.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-27 |
0.0001 USDC |
25,219,254,072.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-26 |
0.0001 USDC |
24,041,582,621.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-25 |
0.0001 USDC |
32,072,935,569.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-24 |
0.0001 USDC |
35,235,130,271.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-23 |
0.0001 USDC |
17,277,880,780.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-22 |
0.0001 USDC |
42,813,376,386.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-21 |
0.0001 USDC |
20,333,595,367.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-20 |
0.0001 USDC |
28,157,929,340.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-19 |
0.0001 USDC |
25,442,589,573.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-18 |
0.0001 USDC |
34,106,869,202.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |