| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0001 USDC |
10,290,711,123.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-27 |
0.0001 USDC |
12,063,227,194.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-26 |
0.0001 USDC |
14,063,661,644.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-25 |
0.0001 USDC |
6,218,294,197.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-24 |
0.0001 USDC |
13,439,920,183.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-23 |
0.0001 USDC |
19,027,161,624.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-22 |
0.0001 USDC |
18,703,760,482.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-21 |
0.0001 USDC |
50,138,590,148.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-20 |
0.0001 USDC |
122,829,621,005.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-19 |
0.0001 USDC |
13,259,485,388.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-18 |
0.0001 USDC |
4,978,662,727.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-17 |
0.0001 USDC |
27,550,288,498.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-16 |
0.0001 USDC |
14,154,110,534.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-15 |
0.0001 USDC |
20,220,905,397.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-14 |
0.0001 USDC |
38,013,698,949.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-13 |
0.0001 USDC |
38,627,693,436.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-12 |
0.0001 USDC |
22,549,722,128.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-11 |
0.0001 USDC |
36,899,252,925.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-10 |
0.0001 USDC |
42,499,868,343.0000 FLOKI |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-09 |
0.0001 USDC |
12,963,092,250.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-08 |
0.0001 USDC |
15,170,944,792.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-07 |
0.0001 USDC |
34,181,066,111.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-06 |
0.0001 USDC |
40,515,043,830.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-05 |
0.0001 USDC |
23,318,966,707.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-04 |
0.0001 USDC |
89,495,718,544.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-03 |
0.0001 USDC |
35,491,039,128.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-02 |
0.0001 USDC |
12,771,402,007.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-10-01 |
0.0001 USDC |
10,520,319,988.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-30 |
0.0001 USDC |
6,776,045,611.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-29 |
0.0001 USDC |
5,679,665,287.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-28 |
0.0001 USDC |
5,815,981,638.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-27 |
0.0001 USDC |
2,675,480,746.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-26 |
0.0001 USDC |
18,442,259,413.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-25 |
0.0001 USDC |
13,020,593,660.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-24 |
0.0001 USDC |
9,977,667,984.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-23 |
0.0001 USDC |
5,887,512,515.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-22 |
0.0001 USDC |
15,324,249,249.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-21 |
0.0001 USDC |
7,313,850,994.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-20 |
0.0001 USDC |
5,868,237,463.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-19 |
0.0001 USDC |
8,936,370,598.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-18 |
0.0001 USDC |
13,827,532,536.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-17 |
0.0001 USDC |
10,050,641,140.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-16 |
0.0001 USDC |
10,759,722,912.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-15 |
0.0001 USDC |
25,267,211,591.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-14 |
0.0001 USDC |
16,648,631,397.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-13 |
0.0001 USDC |
20,837,631,858.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-12 |
0.0001 USDC |
20,557,811,044.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-11 |
0.0001 USDC |
14,518,780,650.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-10 |
0.0001 USDC |
18,545,609,549.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-09-09 |
0.0001 USDC |
23,525,129,020.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |