| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0001 USDC |
275,316,443.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-27 |
0.0001 USDC |
13,453,570,584.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-26 |
0.0001 USDC |
11,352,425,724.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-25 |
0.0001 USDC |
10,682,916,370.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-24 |
0.0001 USDC |
10,671,179,160.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-23 |
0.0001 USDC |
26,982,349,330.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-22 |
0.0001 USDC |
33,450,146,710.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-21 |
0.0001 USDC |
19,607,727,825.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-20 |
0.0001 USDC |
17,740,112,239.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-19 |
0.0001 USDC |
11,974,308,513.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-18 |
0.0001 USDC |
24,568,282,233.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-17 |
0.0001 USDC |
8,937,047,413.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-16 |
0.0001 USDC |
8,058,262,250.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-15 |
0.0001 USDC |
17,956,878,547.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-14 |
0.0001 USDC |
17,330,988,385.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-13 |
0.0001 USDC |
31,391,165,430.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-12 |
0.0001 USDC |
46,054,641,854.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-11 |
0.0001 USDC |
21,175,792,944.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-10 |
0.0001 USDC |
34,588,418,845.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-09 |
0.0001 USDC |
46,062,935,558.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-08 |
0.0001 USDC |
21,877,688,751.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-07 |
0.0001 USDC |
6,736,692,682.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-06 |
0.0001 USDC |
8,651,727,845.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-05 |
0.0001 USDC |
8,320,903,670.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-04 |
0.0001 USDC |
4,999,191,115.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-03 |
0.0001 USDC |
6,415,609,462.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-02 |
0.0001 USDC |
7,752,496,935.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-01 |
0.0001 USDC |
12,240,740,205.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-30 |
0.0001 USDC |
23,333,012,998.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-29 |
0.0001 USDC |
14,765,122,320.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-28 |
0.0001 USDC |
28,931,981,990.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-27 |
0.0001 USDC |
8,054,483,974.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-26 |
0.0001 USDC |
14,338,363,804.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-25 |
0.0001 USDC |
28,572,042,586.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-24 |
0.0001 USDC |
14,427,846,368.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-23 |
0.0001 USDC |
26,161,922,332.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-22 |
0.0001 USDC |
13,291,829,658.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-21 |
0.0001 USDC |
5,038,819,754.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-20 |
0.0001 USDC |
5,717,215,488.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-19 |
0.0001 USDC |
5,027,436,856.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-18 |
0.0001 USDC |
5,030,654,466.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
5,012,673,443.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
7,814,851,381.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
9,549,712,892.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-14 |
0.0001 USDC |
12,400,337,127.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-13 |
0.0001 USDC |
18,902,736,663.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-12 |
0.0001 USDC |
13,617,221,864.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-11 |
0.0001 USDC |
13,292,734,228.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-10 |
0.0001 USDC |
8,493,589,365.0000 FLOKI |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-09 |
0.0001 USDC |
24,736,083,148.0000 FLOKI |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0001 USDC |