Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
12...17181920
Date Price Volume Open Low High Close
2023-08-20 0.0005 TRY 8,825,380,050.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-19 0.0005 TRY 14,921,590,530.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-18 0.0005 TRY 29,662,578,177.0000 FLOKI 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2023-08-17 0.0006 TRY 33,348,729,346.0000 FLOKI 0.0006 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2023-08-16 0.0006 TRY 21,413,612,840.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-15 0.0007 TRY 120,928,770,101.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-14 0.0007 TRY 57,368,905,391.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-08-13 0.0006 TRY 30,161,025,010.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-12 0.0006 TRY 32,181,554,741.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-11 0.0006 TRY 18,673,266,321.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-10 0.0006 TRY 12,592,880,452.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-09 0.0006 TRY 44,911,687,040.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-08 0.0006 TRY 22,134,343,435.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-07 0.0006 TRY 14,335,575,068.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-06 0.0006 TRY 38,428,115,025.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-05 0.0006 TRY 93,525,137,007.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-04 0.0006 TRY 8,743,162,480.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-03 0.0006 TRY 6,710,251,934.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-02 0.0006 TRY 18,387,552,854.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-08-01 0.0006 TRY 32,846,322,192.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-31 0.0006 TRY 8,749,945,192.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-30 0.0006 TRY 20,420,123,256.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-29 0.0006 TRY 41,274,470,767.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-28 0.0006 TRY 13,240,741,621.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-27 0.0006 TRY 18,867,168,488.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-26 0.0006 TRY 13,152,657,619.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-25 0.0006 TRY 35,003,305,648.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-24 0.0006 TRY 14,536,179,252.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2023-07-23 0.0007 TRY 5,962,487,250.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-22 0.0007 TRY 8,374,857,447.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0006 TRY
2023-07-21 0.0007 TRY 18,250,082,683.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-20 0.0007 TRY 19,035,760,503.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-19 0.0007 TRY 12,891,098,008.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-18 0.0007 TRY 13,181,349,274.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-17 0.0006 TRY 14,054,631,431.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-16 0.0007 TRY 9,279,834,096.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-15 0.0007 TRY 24,178,816,958.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-14 0.0007 TRY 35,954,200,603.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-13 0.0007 TRY 41,300,305,878.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-12 0.0007 TRY 17,499,093,620.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-11 0.0007 TRY 32,091,503,688.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-10 0.0007 TRY 35,170,362,577.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-09 0.0007 TRY 10,142,482,259.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0006 TRY
2023-07-08 0.0007 TRY 11,703,551,531.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-07 0.0007 TRY 14,005,653,840.0000 FLOKI 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2023-07-06 0.0007 TRY 28,259,123,153.0000 FLOKI 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2023-07-05 0.0007 TRY 36,482,790,739.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-04 0.0007 TRY 48,068,096,152.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-03 0.0007 TRY 125,015,709,150.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2023-07-02 0.0007 TRY 40,802,071,511.0000 FLOKI 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
12...17181920