Crypto exchange Binance

Market Floki Inu (FLOKI) / TRY

Identifier on Binance: FLOKITRY
Price
12...10111213141516
Date Price Volume Open Low High Close
2024-01-16 0.0010 TRY 19,207,594,903.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-01-15 0.0009 TRY 9,698,068,940.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-01-14 0.0009 TRY 12,958,191,626.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-01-13 0.0009 TRY 11,774,495,969.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-01-12 0.0010 TRY 19,205,611,033.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-01-11 0.0010 TRY 24,661,244,878.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-01-10 0.0009 TRY 20,659,479,685.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-01-09 0.0009 TRY 18,376,863,849.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-01-08 0.0009 TRY 20,783,353,974.0000 FLOKI 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0009 TRY
2024-01-07 0.0009 TRY 8,089,665,105.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-01-06 0.0009 TRY 11,381,651,217.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2024-01-05 0.0010 TRY 8,934,072,867.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0009 TRY 0.0010 TRY
2024-01-04 0.0010 TRY 19,335,146,654.0000 FLOKI 0.0010 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-01-03 0.0010 TRY 20,729,588,147.0000 FLOKI 0.0011 TRY 0.0009 TRY 0.0010 TRY 0.0010 TRY
2024-01-02 0.0011 TRY 15,493,188,721.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2024-01-01 0.0011 TRY 11,184,779,990.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2023-12-31 0.0011 TRY 14,804,062,527.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-30 0.0011 TRY 10,182,927,723.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2023-12-29 0.0011 TRY 12,698,002,149.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-28 0.0011 TRY 18,624,756,055.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0010 TRY
2023-12-27 0.0011 TRY 24,147,713,176.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-26 0.0011 TRY 19,370,936,917.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-25 0.0011 TRY 30,048,546,504.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-24 0.0011 TRY 23,329,970,138.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-23 0.0011 TRY 16,454,255,697.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-22 0.0011 TRY 41,278,245,711.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-21 0.0010 TRY 21,925,672,067.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-20 0.0010 TRY 15,797,054,056.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-19 0.0010 TRY 13,757,207,092.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-18 0.0010 TRY 15,566,626,357.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-17 0.0011 TRY 11,510,197,285.0000 FLOKI 0.0012 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-16 0.0011 TRY 24,089,080,809.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2023-12-15 0.0011 TRY 15,446,924,437.0000 FLOKI 0.0012 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-14 0.0011 TRY 21,768,982,456.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0012 TRY
2023-12-13 0.0011 TRY 16,387,188,740.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-12 0.0011 TRY 23,087,457,789.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2023-12-11 0.0011 TRY 25,058,523,634.0000 FLOKI 0.0012 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
2023-12-10 0.0012 TRY 21,823,773,142.0000 FLOKI 0.0012 TRY 0.0011 TRY 0.0012 TRY 0.0012 TRY
2023-12-09 0.0012 TRY 36,572,568,548.0000 FLOKI 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2023-12-08 0.0012 TRY 42,282,067,690.0000 FLOKI 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2023-12-07 0.0012 TRY 47,542,994,479.0000 FLOKI 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0012 TRY
2023-12-06 0.0012 TRY 58,592,163,634.0000 FLOKI 0.0012 TRY 0.0011 TRY 0.0012 TRY 0.0011 TRY
2023-12-05 0.0012 TRY 241,483,697,250.0000 FLOKI 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0012 TRY
2023-12-04 0.0011 TRY 145,475,439,774.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0011 TRY
2023-12-03 0.0010 TRY 56,874,948,097.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-02 0.0010 TRY 33,746,553,305.0000 FLOKI 0.0010 TRY 0.0010 TRY 0.0010 TRY 0.0010 TRY
2023-12-01 0.0009 TRY 16,525,228,858.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-30 0.0009 TRY 23,924,108,085.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-29 0.0009 TRY 24,014,635,038.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
2023-11-28 0.0009 TRY 74,545,209,909.0000 FLOKI 0.0009 TRY 0.0009 TRY 0.0009 TRY 0.0009 TRY
12...10111213141516