| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0054 TRY |
9,647,982,002.0000 FLOKI |
0.0056 TRY |
0.0053 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-04-28 |
0.0058 TRY |
21,767,693,612.0000 FLOKI |
0.0057 TRY |
0.0055 TRY |
0.0056 TRY |
0.0055 TRY |
| 2024-04-27 |
0.0057 TRY |
29,036,485,001.0000 FLOKI |
0.0060 TRY |
0.0055 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-04-26 |
0.0061 TRY |
42,994,145,985.0000 FLOKI |
0.0061 TRY |
0.0059 TRY |
0.0060 TRY |
0.0059 TRY |
| 2024-04-25 |
0.0062 TRY |
63,590,145,184.0000 FLOKI |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0062 TRY |
| 2024-04-24 |
0.0063 TRY |
75,415,087,945.0000 FLOKI |
0.0063 TRY |
0.0059 TRY |
0.0060 TRY |
0.0060 TRY |
| 2024-04-23 |
0.0062 TRY |
118,097,327,535.0000 FLOKI |
0.0058 TRY |
0.0055 TRY |
0.0056 TRY |
0.0062 TRY |
| 2024-04-22 |
0.0057 TRY |
68,541,602,013.0000 FLOKI |
0.0056 TRY |
0.0055 TRY |
0.0056 TRY |
0.0058 TRY |
| 2024-04-21 |
0.0056 TRY |
112,271,269,090.0000 FLOKI |
0.0055 TRY |
0.0053 TRY |
0.0054 TRY |
0.0056 TRY |
| 2024-04-20 |
0.0052 TRY |
104,347,383,068.0000 FLOKI |
0.0046 TRY |
0.0045 TRY |
0.0046 TRY |
0.0055 TRY |
| 2024-04-19 |
0.0046 TRY |
57,595,178,933.0000 FLOKI |
0.0045 TRY |
0.0041 TRY |
0.0043 TRY |
0.0046 TRY |
| 2024-04-18 |
0.0044 TRY |
41,209,180,753.0000 FLOKI |
0.0044 TRY |
0.0042 TRY |
0.0043 TRY |
0.0045 TRY |
| 2024-04-17 |
0.0045 TRY |
39,701,719,803.0000 FLOKI |
0.0047 TRY |
0.0043 TRY |
0.0044 TRY |
0.0044 TRY |
| 2024-04-16 |
0.0046 TRY |
44,079,860,666.0000 FLOKI |
0.0047 TRY |
0.0044 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-04-15 |
0.0050 TRY |
59,192,394,543.0000 FLOKI |
0.0052 TRY |
0.0045 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-04-14 |
0.0049 TRY |
72,289,554,477.0000 FLOKI |
0.0046 TRY |
0.0044 TRY |
0.0046 TRY |
0.0052 TRY |
| 2024-04-13 |
0.0046 TRY |
71,816,983,415.0000 FLOKI |
0.0053 TRY |
0.0037 TRY |
0.0043 TRY |
0.0046 TRY |
| 2024-04-12 |
0.0058 TRY |
49,626,710,145.0000 FLOKI |
0.0064 TRY |
0.0044 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-04-11 |
0.0064 TRY |
27,589,544,976.0000 FLOKI |
0.0065 TRY |
0.0062 TRY |
0.0063 TRY |
0.0063 TRY |
| 2024-04-10 |
0.0064 TRY |
30,101,429,503.0000 FLOKI |
0.0065 TRY |
0.0060 TRY |
0.0062 TRY |
0.0065 TRY |
| 2024-04-09 |
0.0067 TRY |
37,083,659,968.0000 FLOKI |
0.0069 TRY |
0.0064 TRY |
0.0065 TRY |
0.0065 TRY |
| 2024-04-08 |
0.0069 TRY |
62,727,126,851.0000 FLOKI |
0.0067 TRY |
0.0065 TRY |
0.0066 TRY |
0.0070 TRY |
| 2024-04-07 |
0.0067 TRY |
70,230,618,775.0000 FLOKI |
0.0063 TRY |
0.0063 TRY |
0.0064 TRY |
0.0067 TRY |
| 2024-04-06 |
0.0063 TRY |
40,284,906,425.0000 FLOKI |
0.0061 TRY |
0.0061 TRY |
0.0062 TRY |
0.0064 TRY |
| 2024-04-05 |
0.0061 TRY |
39,235,322,921.0000 FLOKI |
0.0065 TRY |
0.0060 TRY |
0.0061 TRY |
0.0061 TRY |
| 2024-04-04 |
0.0065 TRY |
46,065,948,364.0000 FLOKI |
0.0064 TRY |
0.0062 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-04-03 |
0.0067 TRY |
67,641,136,494.0000 FLOKI |
0.0068 TRY |
0.0062 TRY |
0.0064 TRY |
0.0064 TRY |
| 2024-04-02 |
0.0069 TRY |
81,836,809,833.0000 FLOKI |
0.0076 TRY |
0.0067 TRY |
0.0069 TRY |
0.0068 TRY |
| 2024-04-01 |
0.0077 TRY |
69,685,372,798.0000 FLOKI |
0.0082 TRY |
0.0073 TRY |
0.0075 TRY |
0.0077 TRY |
| 2024-03-31 |
0.0083 TRY |
96,332,346,855.0000 FLOKI |
0.0081 TRY |
0.0080 TRY |
0.0081 TRY |
0.0082 TRY |
| 2024-03-30 |
0.0081 TRY |
124,143,747,902.0000 FLOKI |
0.0079 TRY |
0.0077 TRY |
0.0079 TRY |
0.0080 TRY |
| 2024-03-29 |
0.0080 TRY |
83,761,707,496.0000 FLOKI |
0.0082 TRY |
0.0077 TRY |
0.0079 TRY |
0.0079 TRY |
| 2024-03-28 |
0.0081 TRY |
240,741,000,912.0000 FLOKI |
0.0073 TRY |
0.0070 TRY |
0.0072 TRY |
0.0082 TRY |
| 2024-03-27 |
0.0075 TRY |
86,184,496,353.0000 FLOKI |
0.0078 TRY |
0.0072 TRY |
0.0073 TRY |
0.0073 TRY |
| 2024-03-26 |
0.0079 TRY |
136,746,132,078.0000 FLOKI |
0.0078 TRY |
0.0075 TRY |
0.0078 TRY |
0.0078 TRY |
| 2024-03-25 |
0.0079 TRY |
188,599,660,826.0000 FLOKI |
0.0078 TRY |
0.0074 TRY |
0.0075 TRY |
0.0078 TRY |
| 2024-03-24 |
0.0076 TRY |
117,811,326,358.0000 FLOKI |
0.0075 TRY |
0.0073 TRY |
0.0074 TRY |
0.0078 TRY |
| 2024-03-23 |
0.0077 TRY |
174,713,739,220.0000 FLOKI |
0.0074 TRY |
0.0073 TRY |
0.0075 TRY |
0.0076 TRY |
| 2024-03-22 |
0.0075 TRY |
228,192,781,122.0000 FLOKI |
0.0070 TRY |
0.0068 TRY |
0.0070 TRY |
0.0074 TRY |
| 2024-03-21 |
0.0077 TRY |
203,415,976,742.0000 FLOKI |
0.0077 TRY |
0.0067 TRY |
0.0069 TRY |
0.0070 TRY |
| 2024-03-20 |
0.0068 TRY |
197,662,167,316.0000 FLOKI |
0.0059 TRY |
0.0057 TRY |
0.0059 TRY |
0.0078 TRY |
| 2024-03-19 |
0.0060 TRY |
123,213,164,532.0000 FLOKI |
0.0064 TRY |
0.0054 TRY |
0.0058 TRY |
0.0059 TRY |
| 2024-03-18 |
0.0067 TRY |
100,090,021,192.0000 FLOKI |
0.0074 TRY |
0.0060 TRY |
0.0063 TRY |
0.0064 TRY |
| 2024-03-17 |
0.0074 TRY |
128,735,244,982.0000 FLOKI |
0.0072 TRY |
0.0068 TRY |
0.0071 TRY |
0.0073 TRY |
| 2024-03-16 |
0.0076 TRY |
141,406,647,447.0000 FLOKI |
0.0088 TRY |
0.0068 TRY |
0.0071 TRY |
0.0070 TRY |
| 2024-03-15 |
0.0085 TRY |
139,372,841,349.0000 FLOKI |
0.0091 TRY |
0.0075 TRY |
0.0083 TRY |
0.0086 TRY |
| 2024-03-14 |
0.0093 TRY |
232,852,200,586.0000 FLOKI |
0.0087 TRY |
0.0084 TRY |
0.0086 TRY |
0.0092 TRY |
| 2024-03-13 |
0.0089 TRY |
156,260,669,385.0000 FLOKI |
0.0088 TRY |
0.0086 TRY |
0.0088 TRY |
0.0087 TRY |
| 2024-03-12 |
0.0090 TRY |
204,285,006,333.0000 FLOKI |
0.0098 TRY |
0.0084 TRY |
0.0087 TRY |
0.0088 TRY |
| 2024-03-11 |
0.0091 TRY |
344,488,909,390.0000 FLOKI |
0.0090 TRY |
0.0081 TRY |
0.0087 TRY |
0.0093 TRY |