| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0037 TRY |
2,020,836,757.0000 FLOKI |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2025-06-10 |
0.0036 TRY |
24,678,860,165.0000 FLOKI |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2025-06-09 |
0.0034 TRY |
23,551,563,398.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0032 TRY |
0.0036 TRY |
| 2025-06-08 |
0.0033 TRY |
14,182,175,412.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-06-07 |
0.0033 TRY |
18,068,930,778.0000 FLOKI |
0.0032 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-06-06 |
0.0033 TRY |
41,962,762,167.0000 FLOKI |
0.0030 TRY |
0.0030 TRY |
0.0031 TRY |
0.0033 TRY |
| 2025-06-05 |
0.0031 TRY |
21,569,523,385.0000 FLOKI |
0.0032 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-06-04 |
0.0033 TRY |
14,400,679,339.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0032 TRY |
| 2025-06-03 |
0.0035 TRY |
17,106,076,780.0000 FLOKI |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
0.0034 TRY |
| 2025-06-02 |
0.0033 TRY |
16,941,979,640.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0035 TRY |
| 2025-06-01 |
0.0033 TRY |
12,594,027,624.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0033 TRY |
0.0034 TRY |
| 2025-05-31 |
0.0033 TRY |
17,164,995,334.0000 FLOKI |
0.0033 TRY |
0.0031 TRY |
0.0032 TRY |
0.0034 TRY |
| 2025-05-30 |
0.0036 TRY |
23,782,453,791.0000 FLOKI |
0.0038 TRY |
0.0033 TRY |
0.0034 TRY |
0.0033 TRY |
| 2025-05-29 |
0.0040 TRY |
25,056,042,913.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0038 TRY |
| 2025-05-28 |
0.0039 TRY |
18,556,993,933.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-27 |
0.0040 TRY |
18,788,749,532.0000 FLOKI |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2025-05-26 |
0.0039 TRY |
19,976,121,952.0000 FLOKI |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-05-25 |
0.0037 TRY |
17,443,172,542.0000 FLOKI |
0.0039 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-05-24 |
0.0040 TRY |
13,551,866,859.0000 FLOKI |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-23 |
0.0043 TRY |
49,951,509,012.0000 FLOKI |
0.0043 TRY |
0.0040 TRY |
0.0041 TRY |
0.0040 TRY |
| 2025-05-22 |
0.0042 TRY |
45,614,871,760.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0043 TRY |
| 2025-05-21 |
0.0039 TRY |
35,015,794,201.0000 FLOKI |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2025-05-20 |
0.0038 TRY |
25,397,559,559.0000 FLOKI |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-05-19 |
0.0037 TRY |
25,120,130,565.0000 FLOKI |
0.0039 TRY |
0.0036 TRY |
0.0036 TRY |
0.0038 TRY |
| 2025-05-18 |
0.0038 TRY |
38,378,273,411.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0038 TRY |
| 2025-05-17 |
0.0036 TRY |
24,709,790,449.0000 FLOKI |
0.0038 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2025-05-16 |
0.0039 TRY |
16,631,597,197.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-15 |
0.0040 TRY |
28,982,621,521.0000 FLOKI |
0.0042 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2025-05-14 |
0.0043 TRY |
29,834,390,978.0000 FLOKI |
0.0044 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-05-13 |
0.0044 TRY |
42,830,589,282.0000 FLOKI |
0.0043 TRY |
0.0040 TRY |
0.0041 TRY |
0.0044 TRY |
| 2025-05-12 |
0.0045 TRY |
79,713,864,002.0000 FLOKI |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-05-11 |
0.0040 TRY |
32,005,584,017.0000 FLOKI |
0.0042 TRY |
0.0039 TRY |
0.0040 TRY |
0.0040 TRY |
| 2025-05-10 |
0.0040 TRY |
45,566,111,054.0000 FLOKI |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0042 TRY |
| 2025-05-09 |
0.0038 TRY |
65,590,040,469.0000 FLOKI |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0038 TRY |
| 2025-05-08 |
0.0033 TRY |
50,241,768,708.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0035 TRY |
| 2025-05-07 |
0.0029 TRY |
22,130,332,059.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-05-06 |
0.0029 TRY |
24,683,845,021.0000 FLOKI |
0.0030 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-05-05 |
0.0029 TRY |
21,169,511,860.0000 FLOKI |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0030 TRY |
| 2025-05-04 |
0.0029 TRY |
19,899,028,319.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-05-03 |
0.0032 TRY |
17,980,422,738.0000 FLOKI |
0.0033 TRY |
0.0031 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-05-02 |
0.0033 TRY |
21,802,933,698.0000 FLOKI |
0.0033 TRY |
0.0032 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-05-01 |
0.0034 TRY |
28,181,037,020.0000 FLOKI |
0.0034 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
| 2025-04-30 |
0.0035 TRY |
92,711,127,527.0000 FLOKI |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
0.0035 TRY |
| 2025-04-29 |
0.0033 TRY |
43,088,738,910.0000 FLOKI |
0.0034 TRY |
0.0032 TRY |
0.0032 TRY |
0.0032 TRY |
| 2025-04-28 |
0.0031 TRY |
65,351,458,113.0000 FLOKI |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0034 TRY |
| 2025-04-27 |
0.0030 TRY |
22,799,301,554.0000 FLOKI |
0.0031 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-04-26 |
0.0031 TRY |
43,379,528,797.0000 FLOKI |
0.0031 TRY |
0.0030 TRY |
0.0031 TRY |
0.0031 TRY |
| 2025-04-25 |
0.0030 TRY |
82,702,402,689.0000 FLOKI |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
0.0031 TRY |
| 2025-04-24 |
0.0026 TRY |
28,847,497,792.0000 FLOKI |
0.0027 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-04-23 |
0.0026 TRY |
56,464,634,836.0000 FLOKI |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0027 TRY |