| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0013 TRY |
12,935,312,261.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-03-04 |
0.0013 TRY |
50,531,077,447.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-03-03 |
0.0012 TRY |
25,293,546,338.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-03-02 |
0.0012 TRY |
36,328,801,359.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-03-01 |
0.0012 TRY |
44,245,651,786.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-28 |
0.0012 TRY |
41,527,367,228.0000 FLOKI |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-27 |
0.0013 TRY |
24,423,946,499.0000 FLOKI |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0012 TRY |
| 2026-02-26 |
0.0013 TRY |
30,425,452,728.0000 FLOKI |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-25 |
0.0013 TRY |
49,379,838,283.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2026-02-24 |
0.0012 TRY |
18,061,727,813.0000 FLOKI |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-23 |
0.0012 TRY |
22,255,978,604.0000 FLOKI |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2026-02-22 |
0.0013 TRY |
11,957,721,341.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-21 |
0.0013 TRY |
12,660,385,442.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-20 |
0.0013 TRY |
30,572,347,029.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-19 |
0.0013 TRY |
12,938,635,226.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-18 |
0.0014 TRY |
20,647,664,617.0000 FLOKI |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-17 |
0.0014 TRY |
19,916,649,606.0000 FLOKI |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-16 |
0.0014 TRY |
27,119,118,622.0000 FLOKI |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-15 |
0.0015 TRY |
63,512,408,272.0000 FLOKI |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-14 |
0.0014 TRY |
52,563,928,627.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0015 TRY |
| 2026-02-13 |
0.0013 TRY |
19,812,880,542.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-12 |
0.0013 TRY |
20,510,351,979.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-11 |
0.0013 TRY |
20,901,174,063.0000 FLOKI |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-10 |
0.0013 TRY |
14,401,830,319.0000 FLOKI |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-09 |
0.0013 TRY |
17,867,722,140.0000 FLOKI |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2026-02-08 |
0.0014 TRY |
9,916,235,972.0000 FLOKI |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-07 |
0.0014 TRY |
25,859,249,801.0000 FLOKI |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-06 |
0.0013 TRY |
46,549,748,649.0000 FLOKI |
0.0012 TRY |
0.0011 TRY |
0.0013 TRY |
0.0014 TRY |
| 2026-02-05 |
0.0014 TRY |
33,747,842,869.0000 FLOKI |
0.0015 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2026-02-04 |
0.0015 TRY |
18,118,780,114.0000 FLOKI |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-03 |
0.0015 TRY |
29,991,955,878.0000 FLOKI |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-02 |
0.0015 TRY |
23,407,585,510.0000 FLOKI |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-02-01 |
0.0015 TRY |
30,972,360,670.0000 FLOKI |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-31 |
0.0015 TRY |
31,832,631,680.0000 FLOKI |
0.0017 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-01-30 |
0.0017 TRY |
31,244,611,054.0000 FLOKI |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-29 |
0.0017 TRY |
21,173,704,708.0000 FLOKI |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-28 |
0.0018 TRY |
20,227,461,461.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-27 |
0.0018 TRY |
20,235,389,906.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-26 |
0.0018 TRY |
18,334,966,666.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-25 |
0.0018 TRY |
24,030,314,389.0000 FLOKI |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2026-01-24 |
0.0019 TRY |
13,249,438,903.0000 FLOKI |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-23 |
0.0019 TRY |
25,096,792,778.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-22 |
0.0019 TRY |
15,183,647,632.0000 FLOKI |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-21 |
0.0019 TRY |
26,498,090,755.0000 FLOKI |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-20 |
0.0019 TRY |
24,944,842,177.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-19 |
0.0019 TRY |
26,153,319,655.0000 FLOKI |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-01-18 |
0.0021 TRY |
13,287,678,519.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2026-01-17 |
0.0022 TRY |
14,995,069,950.0000 FLOKI |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2026-01-16 |
0.0022 TRY |
16,466,126,874.0000 FLOKI |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2026-01-15 |
0.0022 TRY |
20,459,761,192.0000 FLOKI |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |