Crypto exchange Binance

Market Flamingo (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2021-04-09 0.9894 USDT 50,424,435.6700 FLM 0.9321 USDT 0.8800 USDT 0.8977 USDT 1.0283 USDT
2021-04-08 0.9480 USDT 23,384,784.4100 FLM 0.9177 USDT 0.9075 USDT 0.9259 USDT 0.9253 USDT
2021-04-07 1.0362 USDT 59,196,201.2900 FLM 1.1010 USDT 0.8713 USDT 0.9238 USDT 0.9358 USDT
2021-04-06 1.0275 USDT 53,691,914.9100 FLM 0.9696 USDT 0.9284 USDT 0.9693 USDT 1.1111 USDT
2021-04-05 0.8913 USDT 31,466,884.4700 FLM 0.8342 USDT 0.7932 USDT 0.8132 USDT 0.9664 USDT
2021-04-04 0.8294 USDT 22,494,026.9000 FLM 0.7729 USDT 0.7612 USDT 0.7972 USDT 0.8315 USDT
2021-04-03 0.8279 USDT 27,543,987.7800 FLM 0.8439 USDT 0.7680 USDT 0.7962 USDT 0.7935 USDT
2021-04-02 0.8587 USDT 55,282,119.9300 FLM 0.7760 USDT 0.7408 USDT 0.7563 USDT 0.8572 USDT
2021-04-01 0.8035 USDT 32,038,348.6300 FLM 0.8633 USDT 0.7339 USDT 0.7613 USDT 0.7671 USDT
2021-03-31 0.7624 USDT 72,225,611.4300 FLM 0.6638 USDT 0.6000 USDT 0.6559 USDT 0.8722 USDT
2021-03-30 0.6563 USDT 25,674,297.5400 FLM 0.6460 USDT 0.6300 USDT 0.6446 USDT 0.6745 USDT
2021-03-29 0.6683 USDT 79,700,703.8100 FLM 0.6263 USDT 0.5963 USDT 0.6130 USDT 0.6389 USDT
2021-03-28 0.5559 USDT 46,548,061.0900 FLM 0.4745 USDT 0.4708 USDT 0.4838 USDT 0.6100 USDT
2021-03-27 0.4774 USDT 13,321,392.0100 FLM 0.4592 USDT 0.4533 USDT 0.4594 USDT 0.4864 USDT
2021-03-26 0.4557 USDT 18,327,254.2200 FLM 0.4180 USDT 0.4174 USDT 0.4329 USDT 0.4572 USDT
2021-03-25 0.4232 USDT 21,108,129.6200 FLM 0.4404 USDT 0.4020 USDT 0.4193 USDT 0.4248 USDT
2021-03-24 0.4889 USDT 19,377,936.8100 FLM 0.4782 USDT 0.4212 USDT 0.4745 USDT 0.4444 USDT
2021-03-23 0.4920 USDT 16,019,806.2000 FLM 0.4915 USDT 0.4658 USDT 0.4808 USDT 0.4829 USDT
2021-03-22 0.5280 USDT 17,791,413.7800 FLM 0.5333 USDT 0.4823 USDT 0.5007 USDT 0.5027 USDT
2021-03-21 0.5253 USDT 16,560,666.9600 FLM 0.5140 USDT 0.4867 USDT 0.5012 USDT 0.5390 USDT
2021-03-20 0.5493 USDT 11,655,959.2500 FLM 0.5518 USDT 0.5169 USDT 0.5233 USDT 0.5209 USDT
2021-03-19 0.5578 USDT 19,920,159.3400 FLM 0.5331 USDT 0.5133 USDT 0.5336 USDT 0.5526 USDT
2021-03-18 0.5442 USDT 25,171,103.1500 FLM 0.5367 USDT 0.5213 USDT 0.5321 USDT 0.5350 USDT
2021-03-17 0.5086 USDT 32,637,167.0700 FLM 0.4722 USDT 0.4637 USDT 0.4732 USDT 0.5280 USDT
2021-03-16 0.4597 USDT 28,420,747.6300 FLM 0.4617 USDT 0.4350 USDT 0.4495 USDT 0.4662 USDT
2021-03-15 0.4832 USDT 38,117,415.1100 FLM 0.4679 USDT 0.4501 USDT 0.4697 USDT 0.4725 USDT
2021-03-14 0.4865 USDT 16,956,224.1000 FLM 0.4967 USDT 0.4702 USDT 0.4800 USDT 0.4777 USDT
2021-03-13 0.4933 USDT 29,865,546.7900 FLM 0.4721 USDT 0.4428 USDT 0.4611 USDT 0.4980 USDT
2021-03-12 0.4636 USDT 37,512,415.4800 FLM 0.4973 USDT 0.4223 USDT 0.4409 USDT 0.4632 USDT
2021-03-11 0.4545 USDT 36,043,767.9400 FLM 0.4310 USDT 0.4064 USDT 0.4162 USDT 0.4964 USDT
2021-03-10 0.4396 USDT 27,188,376.9400 FLM 0.4466 USDT 0.4050 USDT 0.4178 USDT 0.4333 USDT
2021-03-09 0.4334 USDT 23,495,106.3400 FLM 0.4283 USDT 0.4085 USDT 0.4229 USDT 0.4488 USDT
2021-03-08 0.3962 USDT 27,362,781.3100 FLM 0.3827 USDT 0.3666 USDT 0.3740 USDT 0.4198 USDT
2021-03-07 0.3755 USDT 19,979,293.5400 FLM 0.3673 USDT 0.3648 USDT 0.3684 USDT 0.3755 USDT
2021-03-06 0.3630 USDT 10,193,863.4500 FLM 0.3636 USDT 0.3473 USDT 0.3575 USDT 0.3702 USDT
2021-03-05 0.3608 USDT 20,879,262.4000 FLM 0.3584 USDT 0.3315 USDT 0.3385 USDT 0.3679 USDT
2021-03-04 0.3722 USDT 22,528,262.5400 FLM 0.3841 USDT 0.3434 USDT 0.3565 USDT 0.3583 USDT
2021-03-03 0.3855 USDT 29,464,222.6500 FLM 0.3465 USDT 0.3426 USDT 0.3536 USDT 0.3861 USDT
2021-03-02 0.3560 USDT 21,997,032.3700 FLM 0.3689 USDT 0.3310 USDT 0.3401 USDT 0.3464 USDT
2021-03-01 0.3507 USDT 25,282,370.9200 FLM 0.3200 USDT 0.3170 USDT 0.3254 USDT 0.3668 USDT
2021-02-28 0.2992 USDT 26,064,639.7700 FLM 0.3315 USDT 0.2728 USDT 0.2871 USDT 0.3168 USDT
2021-02-27 0.3379 USDT 17,922,298.1900 FLM 0.3209 USDT 0.3200 USDT 0.3290 USDT 0.3268 USDT
2021-02-26 0.3178 USDT 27,108,041.9000 FLM 0.3244 USDT 0.2884 USDT 0.3070 USDT 0.3159 USDT
2021-02-25 0.3567 USDT 27,908,810.1600 FLM 0.3402 USDT 0.3160 USDT 0.3436 USDT 0.3420 USDT
2021-02-24 0.3578 USDT 39,099,494.0400 FLM 0.3399 USDT 0.3187 USDT 0.3320 USDT 0.3291 USDT
2021-02-23 0.3447 USDT 56,954,782.2200 FLM 0.4522 USDT 0.2790 USDT 0.3175 USDT 0.3355 USDT
2021-02-22 0.4455 USDT 44,194,525.7400 FLM 0.5114 USDT 0.3546 USDT 0.4280 USDT 0.4520 USDT
2021-02-21 0.5232 USDT 19,462,170.2600 FLM 0.5009 USDT 0.4864 USDT 0.5096 USDT 0.5022 USDT
2021-02-20 0.5364 USDT 27,262,619.7500 FLM 0.5659 USDT 0.4500 USDT 0.5113 USDT 0.4883 USDT
2021-02-19 0.5393 USDT 27,638,201.6500 FLM 0.5283 USDT 0.4942 USDT 0.5107 USDT 0.5667 USDT