Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.1188 USDT |
41,424,507.0000 FLM |
0.1212 USDT |
0.1136 USDT |
0.1161 USDT |
0.1163 USDT |
| 2024-03-21 |
0.1191 USDT |
60,365,175.0000 FLM |
0.1146 USDT |
0.1135 USDT |
0.1165 USDT |
0.1202 USDT |
| 2024-03-20 |
0.1053 USDT |
48,849,032.0000 FLM |
0.0998 USDT |
0.0952 USDT |
0.0988 USDT |
0.1144 USDT |
| 2024-03-19 |
0.1036 USDT |
45,449,800.0000 FLM |
0.1118 USDT |
0.0973 USDT |
0.1005 USDT |
0.0990 USDT |
| 2024-03-18 |
0.1148 USDT |
36,076,616.0000 FLM |
0.1183 USDT |
0.1090 USDT |
0.1113 USDT |
0.1130 USDT |
| 2024-03-17 |
0.1159 USDT |
24,346,320.0000 FLM |
0.1151 USDT |
0.1088 USDT |
0.1130 USDT |
0.1189 USDT |
| 2024-03-16 |
0.1221 USDT |
38,983,253.0000 FLM |
0.1288 USDT |
0.1119 USDT |
0.1157 USDT |
0.1151 USDT |
| 2024-03-15 |
0.1272 USDT |
82,362,243.0000 FLM |
0.1380 USDT |
0.1153 USDT |
0.1245 USDT |
0.1287 USDT |
| 2024-03-14 |
0.1403 USDT |
69,026,177.0000 FLM |
0.1429 USDT |
0.1266 USDT |
0.1342 USDT |
0.1378 USDT |
| 2024-03-13 |
0.1416 USDT |
63,344,524.0000 FLM |
0.1429 USDT |
0.1371 USDT |
0.1408 USDT |
0.1431 USDT |
| 2024-03-12 |
0.1356 USDT |
105,235,765.0000 FLM |
0.1342 USDT |
0.1231 USDT |
0.1326 USDT |
0.1429 USDT |
| 2024-03-11 |
0.1330 USDT |
65,289,534.0000 FLM |
0.1343 USDT |
0.1212 USDT |
0.1314 USDT |
0.1332 USDT |
| 2024-03-10 |
0.1346 USDT |
123,984,777.0000 FLM |
0.1327 USDT |
0.1287 USDT |
0.1302 USDT |
0.1329 USDT |
| 2024-03-09 |
0.1314 USDT |
108,390,874.0000 FLM |
0.1238 USDT |
0.1231 USDT |
0.1250 USDT |
0.1330 USDT |
| 2024-03-08 |
0.1211 USDT |
43,811,424.0000 FLM |
0.1231 USDT |
0.1131 USDT |
0.1210 USDT |
0.1241 USDT |
| 2024-03-07 |
0.1196 USDT |
57,510,854.0000 FLM |
0.1158 USDT |
0.1135 USDT |
0.1163 USDT |
0.1230 USDT |
| 2024-03-06 |
0.1124 USDT |
37,438,544.0000 FLM |
0.1077 USDT |
0.1041 USDT |
0.1065 USDT |
0.1155 USDT |
| 2024-03-05 |
0.1147 USDT |
111,160,231.0000 FLM |
0.1225 USDT |
0.0876 USDT |
0.1075 USDT |
0.1074 USDT |
| 2024-03-04 |
0.1254 USDT |
87,885,252.0000 FLM |
0.1235 USDT |
0.1175 USDT |
0.1214 USDT |
0.1220 USDT |
| 2024-03-03 |
0.1194 USDT |
71,947,844.0000 FLM |
0.1233 USDT |
0.1043 USDT |
0.1167 USDT |
0.1231 USDT |
| 2024-03-02 |
0.1178 USDT |
87,053,495.0000 FLM |
0.1146 USDT |
0.1133 USDT |
0.1154 USDT |
0.1234 USDT |
| 2024-03-01 |
0.1152 USDT |
141,803,953.0000 FLM |
0.1056 USDT |
0.1054 USDT |
0.1064 USDT |
0.1153 USDT |
| 2024-02-29 |
0.1039 USDT |
49,251,820.0000 FLM |
0.0988 USDT |
0.0985 USDT |
0.1006 USDT |
0.1052 USDT |
| 2024-02-28 |
0.0997 USDT |
60,377,061.0000 FLM |
0.1041 USDT |
0.0900 USDT |
0.0964 USDT |
0.0988 USDT |
| 2024-02-27 |
0.1032 USDT |
48,149,756.0000 FLM |
0.0989 USDT |
0.0983 USDT |
0.0994 USDT |
0.1037 USDT |
| 2024-02-26 |
0.0986 USDT |
25,038,614.0000 FLM |
0.0978 USDT |
0.0961 USDT |
0.0974 USDT |
0.0989 USDT |
| 2024-02-25 |
0.0977 USDT |
16,817,980.0000 FLM |
0.0987 USDT |
0.0962 USDT |
0.0974 USDT |
0.0979 USDT |
| 2024-02-24 |
0.0986 USDT |
40,998,325.0000 FLM |
0.0950 USDT |
0.0930 USDT |
0.0948 USDT |
0.0984 USDT |
| 2024-02-23 |
0.0963 USDT |
64,785,601.0000 FLM |
0.0921 USDT |
0.0906 USDT |
0.0916 USDT |
0.0952 USDT |
| 2024-02-22 |
0.0927 USDT |
19,736,909.0000 FLM |
0.0904 USDT |
0.0885 USDT |
0.0897 USDT |
0.0927 USDT |
| 2024-02-21 |
0.0892 USDT |
28,832,606.0000 FLM |
0.0924 USDT |
0.0858 USDT |
0.0872 USDT |
0.0906 USDT |
| 2024-02-20 |
0.0917 USDT |
30,579,414.0000 FLM |
0.0947 USDT |
0.0872 USDT |
0.0891 USDT |
0.0930 USDT |
| 2024-02-19 |
0.0940 USDT |
24,056,532.0000 FLM |
0.0926 USDT |
0.0921 USDT |
0.0932 USDT |
0.0951 USDT |
| 2024-02-18 |
0.0926 USDT |
21,600,141.0000 FLM |
0.0904 USDT |
0.0893 USDT |
0.0905 USDT |
0.0931 USDT |
| 2024-02-17 |
0.0900 USDT |
28,047,310.0000 FLM |
0.0922 USDT |
0.0869 USDT |
0.0885 USDT |
0.0901 USDT |
| 2024-02-16 |
0.0903 USDT |
41,896,058.0000 FLM |
0.0871 USDT |
0.0863 USDT |
0.0873 USDT |
0.0920 USDT |
| 2024-02-15 |
0.0867 USDT |
29,128,505.0000 FLM |
0.0849 USDT |
0.0838 USDT |
0.0851 USDT |
0.0870 USDT |
| 2024-02-14 |
0.0836 USDT |
13,862,253.0000 FLM |
0.0820 USDT |
0.0813 USDT |
0.0819 USDT |
0.0849 USDT |
| 2024-02-13 |
0.0815 USDT |
12,152,903.0000 FLM |
0.0830 USDT |
0.0791 USDT |
0.0807 USDT |
0.0819 USDT |
| 2024-02-12 |
0.0808 USDT |
13,994,994.0000 FLM |
0.0794 USDT |
0.0785 USDT |
0.0793 USDT |
0.0829 USDT |
| 2024-02-11 |
0.0806 USDT |
12,161,485.0000 FLM |
0.0805 USDT |
0.0790 USDT |
0.0793 USDT |
0.0792 USDT |
| 2024-02-10 |
0.0805 USDT |
9,989,948.0000 FLM |
0.0806 USDT |
0.0789 USDT |
0.0802 USDT |
0.0807 USDT |
| 2024-02-09 |
0.0797 USDT |
15,749,510.0000 FLM |
0.0772 USDT |
0.0771 USDT |
0.0775 USDT |
0.0805 USDT |
| 2024-02-08 |
0.0774 USDT |
9,310,894.0000 FLM |
0.0779 USDT |
0.0764 USDT |
0.0770 USDT |
0.0772 USDT |
| 2024-02-07 |
0.0765 USDT |
9,379,994.0000 FLM |
0.0754 USDT |
0.0749 USDT |
0.0759 USDT |
0.0776 USDT |
| 2024-02-06 |
0.0751 USDT |
6,125,109.0000 FLM |
0.0746 USDT |
0.0740 USDT |
0.0746 USDT |
0.0754 USDT |
| 2024-02-05 |
0.0743 USDT |
6,089,500.0000 FLM |
0.0735 USDT |
0.0722 USDT |
0.0733 USDT |
0.0743 USDT |
| 2024-02-04 |
0.0749 USDT |
9,759,766.0000 FLM |
0.0761 USDT |
0.0731 USDT |
0.0739 USDT |
0.0735 USDT |
| 2024-02-03 |
0.0769 USDT |
8,751,231.0000 FLM |
0.0773 USDT |
0.0762 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-02-02 |
0.0763 USDT |
6,082,566.0000 FLM |
0.0761 USDT |
0.0752 USDT |
0.0758 USDT |
0.0772 USDT |