Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0955 USDT |
6,286,755.0000 FLM |
0.0962 USDT |
0.0933 USDT |
0.0952 USDT |
0.0952 USDT |
| 2024-12-12 |
0.0951 USDT |
36,286,203.0000 FLM |
0.0900 USDT |
0.0893 USDT |
0.0908 USDT |
0.0958 USDT |
| 2024-12-11 |
0.0854 USDT |
30,377,007.0000 FLM |
0.0802 USDT |
0.0771 USDT |
0.0793 USDT |
0.0905 USDT |
| 2024-12-10 |
0.0788 USDT |
41,359,122.0000 FLM |
0.0826 USDT |
0.0722 USDT |
0.0754 USDT |
0.0806 USDT |
| 2024-12-09 |
0.0890 USDT |
71,042,829.0000 FLM |
0.1062 USDT |
0.0700 USDT |
0.0820 USDT |
0.0818 USDT |
| 2024-12-08 |
0.1030 USDT |
24,943,651.0000 FLM |
0.1041 USDT |
0.0999 USDT |
0.1016 USDT |
0.1064 USDT |
| 2024-12-07 |
0.1050 USDT |
30,243,167.0000 FLM |
0.1058 USDT |
0.1023 USDT |
0.1038 USDT |
0.1039 USDT |
| 2024-12-06 |
0.1042 USDT |
30,560,346.0000 FLM |
0.1026 USDT |
0.0994 USDT |
0.1021 USDT |
0.1064 USDT |
| 2024-12-05 |
0.1034 USDT |
40,441,818.0000 FLM |
0.1046 USDT |
0.0985 USDT |
0.1034 USDT |
0.1030 USDT |
| 2024-12-04 |
0.1036 USDT |
67,709,355.0000 FLM |
0.1049 USDT |
0.0984 USDT |
0.1010 USDT |
0.1048 USDT |
| 2024-12-03 |
0.0966 USDT |
90,780,379.0000 FLM |
0.0917 USDT |
0.0880 USDT |
0.0929 USDT |
0.1039 USDT |
| 2024-12-02 |
0.0878 USDT |
38,522,205.0000 FLM |
0.0868 USDT |
0.0821 USDT |
0.0843 USDT |
0.0913 USDT |
| 2024-12-01 |
0.0862 USDT |
17,655,172.0000 FLM |
0.0857 USDT |
0.0832 USDT |
0.0849 USDT |
0.0869 USDT |
| 2024-11-30 |
0.0841 USDT |
28,156,608.0000 FLM |
0.0811 USDT |
0.0804 USDT |
0.0812 USDT |
0.0855 USDT |
| 2024-11-29 |
0.0799 USDT |
14,446,505.0000 FLM |
0.0791 USDT |
0.0771 USDT |
0.0780 USDT |
0.0814 USDT |
| 2024-11-28 |
0.0781 USDT |
16,719,901.0000 FLM |
0.0793 USDT |
0.0757 USDT |
0.0773 USDT |
0.0790 USDT |
| 2024-11-27 |
0.0767 USDT |
19,882,882.0000 FLM |
0.0731 USDT |
0.0720 USDT |
0.0737 USDT |
0.0791 USDT |
| 2024-11-26 |
0.0732 USDT |
26,772,408.0000 FLM |
0.0747 USDT |
0.0693 USDT |
0.0709 USDT |
0.0728 USDT |
| 2024-11-25 |
0.0776 USDT |
57,484,824.0000 FLM |
0.0776 USDT |
0.0729 USDT |
0.0759 USDT |
0.0753 USDT |
| 2024-11-24 |
0.0738 USDT |
43,978,776.0000 FLM |
0.0737 USDT |
0.0688 USDT |
0.0717 USDT |
0.0765 USDT |
| 2024-11-23 |
0.0737 USDT |
35,903,767.0000 FLM |
0.0713 USDT |
0.0707 USDT |
0.0725 USDT |
0.0735 USDT |
| 2024-11-22 |
0.0688 USDT |
20,902,909.0000 FLM |
0.0687 USDT |
0.0673 USDT |
0.0684 USDT |
0.0696 USDT |
| 2024-11-21 |
0.0664 USDT |
31,682,246.0000 FLM |
0.0644 USDT |
0.0623 USDT |
0.0644 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0658 USDT |
26,993,639.0000 FLM |
0.0688 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0695 USDT |
19,622,028.0000 FLM |
0.0712 USDT |
0.0671 USDT |
0.0684 USDT |
0.0689 USDT |
| 2024-11-18 |
0.0688 USDT |
33,465,220.0000 FLM |
0.0652 USDT |
0.0647 USDT |
0.0660 USDT |
0.0713 USDT |
| 2024-11-17 |
0.0665 USDT |
38,960,343.0000 FLM |
0.0686 USDT |
0.0637 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-11-16 |
0.0674 USDT |
40,120,550.0000 FLM |
0.0651 USDT |
0.0646 USDT |
0.0655 USDT |
0.0686 USDT |
| 2024-11-15 |
0.0626 USDT |
22,387,353.0000 FLM |
0.0612 USDT |
0.0594 USDT |
0.0609 USDT |
0.0651 USDT |
| 2024-11-14 |
0.0626 USDT |
30,427,241.0000 FLM |
0.0626 USDT |
0.0595 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-11-13 |
0.0606 USDT |
55,546,539.0000 FLM |
0.0623 USDT |
0.0572 USDT |
0.0588 USDT |
0.0616 USDT |
| 2024-11-12 |
0.0629 USDT |
64,324,784.0000 FLM |
0.0660 USDT |
0.0594 USDT |
0.0611 USDT |
0.0622 USDT |
| 2024-11-11 |
0.0637 USDT |
153,206,417.0000 FLM |
0.0630 USDT |
0.0616 USDT |
0.0630 USDT |
0.0661 USDT |
| 2024-11-10 |
0.0628 USDT |
141,079,307.0000 FLM |
0.0613 USDT |
0.0603 USDT |
0.0610 USDT |
0.0644 USDT |
| 2024-11-09 |
0.0597 USDT |
23,931,401.0000 FLM |
0.0581 USDT |
0.0574 USDT |
0.0583 USDT |
0.0609 USDT |
| 2024-11-08 |
0.0573 USDT |
12,064,535.0000 FLM |
0.0578 USDT |
0.0558 USDT |
0.0571 USDT |
0.0579 USDT |
| 2024-11-07 |
0.0576 USDT |
24,679,819.0000 FLM |
0.0582 USDT |
0.0563 USDT |
0.0574 USDT |
0.0578 USDT |
| 2024-11-06 |
0.0547 USDT |
22,154,341.0000 FLM |
0.0513 USDT |
0.0512 USDT |
0.0526 USDT |
0.0576 USDT |
| 2024-11-05 |
0.0505 USDT |
14,213,798.0000 FLM |
0.0484 USDT |
0.0484 USDT |
0.0492 USDT |
0.0514 USDT |
| 2024-11-04 |
0.0492 USDT |
17,816,967.0000 FLM |
0.0499 USDT |
0.0470 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-11-03 |
0.0500 USDT |
19,117,703.0000 FLM |
0.0525 USDT |
0.0482 USDT |
0.0492 USDT |
0.0500 USDT |
| 2024-11-02 |
0.0528 USDT |
13,719,141.0000 FLM |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0522 USDT |
| 2024-11-01 |
0.0530 USDT |
14,608,732.0000 FLM |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0548 USDT |
16,925,218.0000 FLM |
0.0575 USDT |
0.0526 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-10-30 |
0.0583 USDT |
11,256,656.0000 FLM |
0.0592 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2024-10-29 |
0.0574 USDT |
14,883,804.0000 FLM |
0.0552 USDT |
0.0549 USDT |
0.0556 USDT |
0.0589 USDT |
| 2024-10-28 |
0.0543 USDT |
18,610,846.0000 FLM |
0.0546 USDT |
0.0525 USDT |
0.0535 USDT |
0.0552 USDT |
| 2024-10-27 |
0.0542 USDT |
6,984,710.0000 FLM |
0.0532 USDT |
0.0529 USDT |
0.0533 USDT |
0.0547 USDT |
| 2024-10-26 |
0.0532 USDT |
10,685,755.0000 FLM |
0.0530 USDT |
0.0520 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-10-25 |
0.0565 USDT |
23,409,526.0000 FLM |
0.0575 USDT |
0.0510 USDT |
0.0565 USDT |
0.0528 USDT |