Identifier on Binance: FLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0871 USDT |
9,775,572.0000 FLM |
0.0856 USDT |
0.0856 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-28 |
0.0844 USDT |
11,282,117.0000 FLM |
0.0834 USDT |
0.0830 USDT |
0.0837 USDT |
0.0858 USDT |
| 2023-05-27 |
0.0823 USDT |
12,751,010.0000 FLM |
0.0799 USDT |
0.0796 USDT |
0.0799 USDT |
0.0832 USDT |
| 2023-05-26 |
0.0796 USDT |
5,316,695.0000 FLM |
0.0800 USDT |
0.0787 USDT |
0.0791 USDT |
0.0799 USDT |
| 2023-05-25 |
0.0808 USDT |
11,768,200.0000 FLM |
0.0825 USDT |
0.0793 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-05-24 |
0.0822 USDT |
12,963,569.0000 FLM |
0.0847 USDT |
0.0797 USDT |
0.0810 USDT |
0.0826 USDT |
| 2023-05-23 |
0.0850 USDT |
7,895,565.0000 FLM |
0.0838 USDT |
0.0831 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-05-22 |
0.0835 USDT |
10,342,914.0000 FLM |
0.0826 USDT |
0.0812 USDT |
0.0820 USDT |
0.0839 USDT |
| 2023-05-21 |
0.0837 USDT |
3,630,939.0000 FLM |
0.0851 USDT |
0.0819 USDT |
0.0824 USDT |
0.0828 USDT |
| 2023-05-20 |
0.0849 USDT |
2,803,971.0000 FLM |
0.0855 USDT |
0.0839 USDT |
0.0842 USDT |
0.0848 USDT |
| 2023-05-19 |
0.0845 USDT |
4,584,139.0000 FLM |
0.0834 USDT |
0.0828 USDT |
0.0833 USDT |
0.0854 USDT |
| 2023-05-18 |
0.0840 USDT |
5,955,087.0000 FLM |
0.0854 USDT |
0.0818 USDT |
0.0826 USDT |
0.0839 USDT |
| 2023-05-17 |
0.0835 USDT |
7,537,474.0000 FLM |
0.0826 USDT |
0.0817 USDT |
0.0824 USDT |
0.0856 USDT |
| 2023-05-16 |
0.0815 USDT |
4,290,342.0000 FLM |
0.0816 USDT |
0.0800 USDT |
0.0808 USDT |
0.0825 USDT |
| 2023-05-15 |
0.0818 USDT |
4,939,070.0000 FLM |
0.0808 USDT |
0.0792 USDT |
0.0809 USDT |
0.0819 USDT |
| 2023-05-14 |
0.0801 USDT |
2,797,931.0000 FLM |
0.0800 USDT |
0.0788 USDT |
0.0797 USDT |
0.0805 USDT |
| 2023-05-13 |
0.0804 USDT |
2,669,672.0000 FLM |
0.0814 USDT |
0.0794 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-05-12 |
0.0789 USDT |
5,534,910.0000 FLM |
0.0800 USDT |
0.0770 USDT |
0.0782 USDT |
0.0811 USDT |
| 2023-05-11 |
0.0809 USDT |
6,228,483.0000 FLM |
0.0835 USDT |
0.0780 USDT |
0.0789 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0818 USDT |
13,564,401.0000 FLM |
0.0802 USDT |
0.0780 USDT |
0.0798 USDT |
0.0836 USDT |
| 2023-05-09 |
0.0801 USDT |
4,180,477.0000 FLM |
0.0793 USDT |
0.0788 USDT |
0.0794 USDT |
0.0802 USDT |
| 2023-05-08 |
0.0821 USDT |
10,796,657.0000 FLM |
0.0886 USDT |
0.0776 USDT |
0.0791 USDT |
0.0790 USDT |
| 2023-05-07 |
0.0902 USDT |
2,262,095.0000 FLM |
0.0913 USDT |
0.0889 USDT |
0.0895 USDT |
0.0894 USDT |
| 2023-05-06 |
0.0920 USDT |
3,043,134.0000 FLM |
0.0946 USDT |
0.0895 USDT |
0.0904 USDT |
0.0911 USDT |
| 2023-05-05 |
0.0934 USDT |
3,543,609.0000 FLM |
0.0917 USDT |
0.0912 USDT |
0.0924 USDT |
0.0946 USDT |
| 2023-05-04 |
0.0927 USDT |
2,553,972.0000 FLM |
0.0942 USDT |
0.0912 USDT |
0.0917 USDT |
0.0916 USDT |
| 2023-05-03 |
0.0917 USDT |
5,812,841.0000 FLM |
0.0933 USDT |
0.0895 USDT |
0.0901 USDT |
0.0942 USDT |
| 2023-05-02 |
0.0920 USDT |
4,509,226.0000 FLM |
0.0918 USDT |
0.0909 USDT |
0.0915 USDT |
0.0931 USDT |
| 2023-05-01 |
0.0925 USDT |
4,272,514.0000 FLM |
0.0938 USDT |
0.0905 USDT |
0.0914 USDT |
0.0918 USDT |
| 2023-04-30 |
0.0958 USDT |
3,999,324.0000 FLM |
0.0974 USDT |
0.0935 USDT |
0.0944 USDT |
0.0944 USDT |
| 2023-04-29 |
0.0968 USDT |
5,887,964.0000 FLM |
0.0963 USDT |
0.0954 USDT |
0.0963 USDT |
0.0970 USDT |
| 2023-04-28 |
0.0961 USDT |
4,574,733.0000 FLM |
0.0974 USDT |
0.0944 USDT |
0.0956 USDT |
0.0963 USDT |
| 2023-04-27 |
0.0962 USDT |
10,575,281.0000 FLM |
0.0951 USDT |
0.0935 USDT |
0.0946 USDT |
0.0974 USDT |
| 2023-04-26 |
0.0963 USDT |
10,100,739.0000 FLM |
0.0969 USDT |
0.0900 USDT |
0.0934 USDT |
0.0951 USDT |
| 2023-04-25 |
0.0932 USDT |
8,169,228.0000 FLM |
0.0940 USDT |
0.0908 USDT |
0.0918 USDT |
0.0969 USDT |
| 2023-04-24 |
0.0938 USDT |
6,847,343.0000 FLM |
0.0945 USDT |
0.0915 USDT |
0.0930 USDT |
0.0941 USDT |
| 2023-04-23 |
0.0949 USDT |
11,795,370.0000 FLM |
0.0975 USDT |
0.0914 USDT |
0.0933 USDT |
0.0946 USDT |
| 2023-04-22 |
0.0951 USDT |
5,013,790.0000 FLM |
0.0938 USDT |
0.0936 USDT |
0.0943 USDT |
0.0975 USDT |
| 2023-04-21 |
0.0974 USDT |
9,867,690.0000 FLM |
0.0999 USDT |
0.0924 USDT |
0.0940 USDT |
0.0939 USDT |
| 2023-04-20 |
0.1017 USDT |
13,478,631.0000 FLM |
0.1032 USDT |
0.0970 USDT |
0.0993 USDT |
0.1001 USDT |
| 2023-04-19 |
0.1068 USDT |
26,663,499.0000 FLM |
0.1138 USDT |
0.1010 USDT |
0.1046 USDT |
0.1031 USDT |
| 2023-04-18 |
0.1133 USDT |
18,472,258.0000 FLM |
0.1121 USDT |
0.1102 USDT |
0.1125 USDT |
0.1135 USDT |
| 2023-04-17 |
0.1145 USDT |
44,715,998.0000 FLM |
0.1198 USDT |
0.1102 USDT |
0.1113 USDT |
0.1130 USDT |
| 2023-04-16 |
0.1256 USDT |
233,934,567.0000 FLM |
0.1077 USDT |
0.1057 USDT |
0.1074 USDT |
0.1208 USDT |
| 2023-04-15 |
0.1077 USDT |
5,085,419.0000 FLM |
0.1082 USDT |
0.1064 USDT |
0.1073 USDT |
0.1080 USDT |
| 2023-04-14 |
0.1064 USDT |
8,980,273.0000 FLM |
0.1049 USDT |
0.1037 USDT |
0.1046 USDT |
0.1081 USDT |
| 2023-04-13 |
0.1031 USDT |
6,767,200.0000 FLM |
0.1019 USDT |
0.1008 USDT |
0.1015 USDT |
0.1046 USDT |
| 2023-04-12 |
0.1016 USDT |
9,902,517.0000 FLM |
0.1053 USDT |
0.0998 USDT |
0.1008 USDT |
0.1019 USDT |
| 2023-04-11 |
0.1059 USDT |
10,003,363.0000 FLM |
0.1059 USDT |
0.1049 USDT |
0.1053 USDT |
0.1051 USDT |
| 2023-04-10 |
0.1044 USDT |
14,137,668.0000 FLM |
0.1038 USDT |
0.1020 USDT |
0.1029 USDT |
0.1059 USDT |