Crypto exchange Binance

Market FolmCoin (FLM) / Tether (USDT)

Identifier on Binance: FLMUSDT
Date Price Volume Open Low High Close
2020-10-26 0.2063 USDT 12,590,598.5500 FLM 0.2099 USDT 0.1907 USDT 0.2249 USDT 0.1955 USDT
2020-10-25 0.2148 USDT 9,555,428.8100 FLM 0.2259 USDT 0.2056 USDT 0.2325 USDT 0.2095 USDT
2020-10-24 0.2272 USDT 7,440,718.6300 FLM 0.2223 USDT 0.2190 USDT 0.2355 USDT 0.2260 USDT
2020-10-23 0.2273 USDT 7,186,024.2600 FLM 0.2358 USDT 0.2170 USDT 0.2374 USDT 0.2223 USDT
2020-10-22 0.2422 USDT 6,970,507.3700 FLM 0.2420 USDT 0.2330 USDT 0.2479 USDT 0.2357 USDT
2020-10-21 0.2446 USDT 6,837,716.5200 FLM 0.2366 USDT 0.2360 USDT 0.2521 USDT 0.2420 USDT
2020-10-20 0.2482 USDT 7,320,352.2300 FLM 0.2619 USDT 0.2332 USDT 0.2628 USDT 0.2366 USDT
2020-10-19 0.2579 USDT 9,283,951.3200 FLM 0.2576 USDT 0.2481 USDT 0.2700 USDT 0.2620 USDT
2020-10-18 0.2565 USDT 6,108,899.1900 FLM 0.2541 USDT 0.2500 USDT 0.2615 USDT 0.2579 USDT
2020-10-17 0.2512 USDT 6,974,226.7500 FLM 0.2517 USDT 0.2434 USDT 0.2609 USDT 0.2541 USDT
2020-10-16 0.2566 USDT 7,175,494.3000 FLM 0.2634 USDT 0.2478 USDT 0.2662 USDT 0.2514 USDT
2020-10-15 0.2653 USDT 8,197,990.2300 FLM 0.2730 USDT 0.2560 USDT 0.2746 USDT 0.2641 USDT
2020-10-14 0.2776 USDT 15,061,028.5700 FLM 0.2752 USDT 0.2600 USDT 0.2989 USDT 0.2732 USDT
2020-10-13 0.2700 USDT 14,933,112.5300 FLM 0.2595 USDT 0.2543 USDT 0.2839 USDT 0.2752 USDT
2020-10-12 0.2664 USDT 11,171,555.3600 FLM 0.2781 USDT 0.2542 USDT 0.2793 USDT 0.2595 USDT
2020-10-11 0.2636 USDT 13,961,839.3100 FLM 0.2662 USDT 0.2476 USDT 0.2821 USDT 0.2783 USDT
2020-10-10 0.2868 USDT 12,461,652.2100 FLM 0.2928 USDT 0.2569 USDT 0.3100 USDT 0.2662 USDT
2020-10-09 0.2870 USDT 17,931,919.2000 FLM 0.2843 USDT 0.2628 USDT 0.3090 USDT 0.2927 USDT
2020-10-08 0.2719 USDT 19,023,890.4500 FLM 0.2629 USDT 0.2452 USDT 0.3300 USDT 0.2825 USDT
2020-10-07 0.2671 USDT 19,582,935.7100 FLM 0.3012 USDT 0.2521 USDT 0.3012 USDT 0.2632 USDT
2020-10-06 0.3427 USDT 26,750,520.8700 FLM 0.3782 USDT 0.2888 USDT 0.4089 USDT 0.3009 USDT
2020-10-05 0.3531 USDT 31,160,193.7800 FLM 0.3595 USDT 0.3050 USDT 0.4111 USDT 0.3798 USDT
2020-10-04 0.3768 USDT 17,075,380.2800 FLM 0.4154 USDT 0.3200 USDT 0.4200 USDT 0.3597 USDT
2020-10-03 0.4557 USDT 19,534,215.4400 FLM 0.4673 USDT 0.4052 USDT 0.4959 USDT 0.4152 USDT
2020-10-02 0.4742 USDT 20,402,131.5400 FLM 0.5625 USDT 0.4271 USDT 0.5810 USDT 0.4673 USDT
2020-10-01 0.6218 USDT 18,162,834.7900 FLM 0.6302 USDT 0.5511 USDT 0.6849 USDT 0.5632 USDT
2020-09-30 0.6292 USDT 23,449,146.3600 FLM 0.6455 USDT 0.5850 USDT 0.7000 USDT 0.6295 USDT
2020-09-29 0.7226 USDT 39,162,289.4200 FLM 0.9546 USDT 0.5700 USDT 0.9801 USDT 0.6455 USDT
2020-09-28 1.1822 USDT 54,779,888.8200 FLM 0.3000 USDT 0.3000 USDT 4.5000 USDT 0.9530 USDT