Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.1936 USDT |
19,955,414.4800 FIO |
0.2009 USDT |
0.1835 USDT |
0.1880 USDT |
0.1905 USDT |
| 2021-06-11 |
0.2285 USDT |
50,283,057.9500 FIO |
0.2324 USDT |
0.1971 USDT |
0.2047 USDT |
0.2046 USDT |
| 2021-06-10 |
0.2534 USDT |
162,180,155.3500 FIO |
0.2528 USDT |
0.2233 USDT |
0.2321 USDT |
0.2373 USDT |
| 2021-06-09 |
0.2726 USDT |
380,943,474.8200 FIO |
0.1911 USDT |
0.1828 USDT |
0.1893 USDT |
0.2561 USDT |
| 2021-06-08 |
0.1783 USDT |
35,409,973.2900 FIO |
0.1626 USDT |
0.1496 USDT |
0.1559 USDT |
0.1806 USDT |
| 2021-06-07 |
0.1797 USDT |
16,399,157.5300 FIO |
0.1880 USDT |
0.1617 USDT |
0.1687 USDT |
0.1679 USDT |
| 2021-06-06 |
0.1897 USDT |
73,573,064.7600 FIO |
0.1621 USDT |
0.1607 USDT |
0.1631 USDT |
0.1949 USDT |
| 2021-06-05 |
0.1662 USDT |
6,595,101.5800 FIO |
0.1688 USDT |
0.1577 USDT |
0.1593 USDT |
0.1585 USDT |
| 2021-06-04 |
0.1683 USDT |
11,740,915.8100 FIO |
0.1841 USDT |
0.1579 USDT |
0.1639 USDT |
0.1726 USDT |
| 2021-06-03 |
0.1823 USDT |
11,940,608.7000 FIO |
0.1808 USDT |
0.1765 USDT |
0.1789 USDT |
0.1833 USDT |
| 2021-06-02 |
0.1777 USDT |
11,789,124.4100 FIO |
0.1739 USDT |
0.1700 USDT |
0.1722 USDT |
0.1811 USDT |
| 2021-06-01 |
0.1804 USDT |
14,384,605.1800 FIO |
0.1846 USDT |
0.1711 USDT |
0.1744 USDT |
0.1742 USDT |
| 2021-05-31 |
0.1789 USDT |
12,412,108.3500 FIO |
0.1817 USDT |
0.1684 USDT |
0.1727 USDT |
0.1851 USDT |
| 2021-05-30 |
0.1811 USDT |
17,320,426.0200 FIO |
0.1835 USDT |
0.1680 USDT |
0.1748 USDT |
0.1820 USDT |
| 2021-05-29 |
0.1911 USDT |
45,139,503.0300 FIO |
0.1748 USDT |
0.1699 USDT |
0.1795 USDT |
0.1823 USDT |
| 2021-05-28 |
0.1811 USDT |
18,941,544.7300 FIO |
0.1955 USDT |
0.1650 USDT |
0.1716 USDT |
0.1754 USDT |
| 2021-05-27 |
0.2139 USDT |
60,498,485.1800 FIO |
0.1934 USDT |
0.1919 USDT |
0.1975 USDT |
0.1953 USDT |
| 2021-05-26 |
0.1830 USDT |
32,677,148.6600 FIO |
0.1581 USDT |
0.1545 USDT |
0.1597 USDT |
0.1893 USDT |
| 2021-05-25 |
0.1586 USDT |
22,754,032.0400 FIO |
0.1606 USDT |
0.1403 USDT |
0.1454 USDT |
0.1559 USDT |
| 2021-05-24 |
0.1447 USDT |
22,687,735.6800 FIO |
0.1252 USDT |
0.1203 USDT |
0.1249 USDT |
0.1519 USDT |
| 2021-05-23 |
0.1290 USDT |
17,036,193.3700 FIO |
0.1591 USDT |
0.1064 USDT |
0.1183 USDT |
0.1236 USDT |
| 2021-05-22 |
0.1621 USDT |
10,160,507.8900 FIO |
0.1710 USDT |
0.1497 USDT |
0.1581 USDT |
0.1620 USDT |
| 2021-05-21 |
0.1918 USDT |
18,388,984.5700 FIO |
0.1923 USDT |
0.1480 USDT |
0.1669 USDT |
0.1700 USDT |
| 2021-05-20 |
0.1846 USDT |
18,401,144.2200 FIO |
0.1712 USDT |
0.1557 USDT |
0.1654 USDT |
0.1922 USDT |
| 2021-05-19 |
0.2117 USDT |
27,396,574.1200 FIO |
0.2638 USDT |
0.1541 USDT |
0.1853 USDT |
0.1871 USDT |
| 2021-05-18 |
0.2687 USDT |
10,767,625.1700 FIO |
0.2600 USDT |
0.2544 USDT |
0.2619 USDT |
0.2625 USDT |
| 2021-05-17 |
0.2662 USDT |
11,308,308.8400 FIO |
0.2823 USDT |
0.2491 USDT |
0.2607 USDT |
0.2613 USDT |
| 2021-05-16 |
0.3021 USDT |
19,094,504.8700 FIO |
0.2939 USDT |
0.2605 USDT |
0.2757 USDT |
0.2793 USDT |
| 2021-05-15 |
0.2953 USDT |
14,207,698.7200 FIO |
0.2841 USDT |
0.2797 USDT |
0.2867 USDT |
0.2971 USDT |
| 2021-05-14 |
0.2844 USDT |
10,613,276.6000 FIO |
0.2802 USDT |
0.2716 USDT |
0.2777 USDT |
0.2846 USDT |
| 2021-05-13 |
0.2779 USDT |
13,851,398.1000 FIO |
0.2634 USDT |
0.2544 USDT |
0.2740 USDT |
0.2778 USDT |
| 2021-05-12 |
0.3051 USDT |
11,675,891.0700 FIO |
0.3163 USDT |
0.2777 USDT |
0.2919 USDT |
0.2924 USDT |
| 2021-05-11 |
0.3023 USDT |
13,002,788.1100 FIO |
0.2994 USDT |
0.2826 USDT |
0.2906 USDT |
0.3109 USDT |
| 2021-05-10 |
0.3253 USDT |
12,211,162.4000 FIO |
0.3381 USDT |
0.2906 USDT |
0.3066 USDT |
0.3010 USDT |
| 2021-05-09 |
0.3399 USDT |
11,943,739.0300 FIO |
0.3537 USDT |
0.3285 USDT |
0.3394 USDT |
0.3384 USDT |
| 2021-05-08 |
0.3671 USDT |
27,542,709.1500 FIO |
0.3473 USDT |
0.3464 USDT |
0.3575 USDT |
0.3535 USDT |
| 2021-05-07 |
0.3451 USDT |
19,020,535.1200 FIO |
0.3280 USDT |
0.3200 USDT |
0.3262 USDT |
0.3347 USDT |
| 2021-05-06 |
0.3468 USDT |
18,848,969.5000 FIO |
0.3562 USDT |
0.3200 USDT |
0.3305 USDT |
0.3298 USDT |
| 2021-05-05 |
0.3393 USDT |
17,862,572.3600 FIO |
0.3200 USDT |
0.3143 USDT |
0.3226 USDT |
0.3500 USDT |
| 2021-05-04 |
0.3386 USDT |
15,919,554.4700 FIO |
0.3597 USDT |
0.3200 USDT |
0.3263 USDT |
0.3252 USDT |
| 2021-05-03 |
0.3800 USDT |
22,122,194.5200 FIO |
0.3555 USDT |
0.3551 USDT |
0.3640 USDT |
0.3598 USDT |
| 2021-05-02 |
0.3526 USDT |
25,074,005.3700 FIO |
0.3518 USDT |
0.3269 USDT |
0.3343 USDT |
0.3564 USDT |
| 2021-05-01 |
0.3570 USDT |
18,802,607.5400 FIO |
0.3617 USDT |
0.3414 USDT |
0.3519 USDT |
0.3514 USDT |
| 2021-04-30 |
0.3708 USDT |
59,528,544.6900 FIO |
0.3309 USDT |
0.3207 USDT |
0.3272 USDT |
0.3615 USDT |
| 2021-04-29 |
0.3411 USDT |
41,521,290.2100 FIO |
0.3221 USDT |
0.2955 USDT |
0.3249 USDT |
0.3341 USDT |
| 2021-04-28 |
0.3140 USDT |
24,902,514.5500 FIO |
0.3288 USDT |
0.2943 USDT |
0.3081 USDT |
0.3203 USDT |
| 2021-04-27 |
0.3334 USDT |
36,077,507.7500 FIO |
0.3231 USDT |
0.3075 USDT |
0.3235 USDT |
0.3290 USDT |
| 2021-04-26 |
0.3220 USDT |
66,329,361.8500 FIO |
0.3067 USDT |
0.3036 USDT |
0.3105 USDT |
0.3170 USDT |
| 2021-04-25 |
0.3315 USDT |
207,232,544.7000 FIO |
0.2549 USDT |
0.2406 USDT |
0.2438 USDT |
0.3048 USDT |
| 2021-04-24 |
0.2378 USDT |
26,004,123.3700 FIO |
0.2367 USDT |
0.2087 USDT |
0.2176 USDT |
0.2510 USDT |