Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0326 USDT |
6,748,968.0000 FIO |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-12-13 |
0.0323 USDT |
6,233,087.0000 FIO |
0.0331 USDT |
0.0315 USDT |
0.0319 USDT |
0.0328 USDT |
| 2022-12-12 |
0.0329 USDT |
4,871,523.0000 FIO |
0.0335 USDT |
0.0323 USDT |
0.0327 USDT |
0.0331 USDT |
| 2022-12-11 |
0.0340 USDT |
3,232,789.0000 FIO |
0.0340 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-12-10 |
0.0347 USDT |
16,612,557.0000 FIO |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-12-09 |
0.0346 USDT |
7,854,159.0000 FIO |
0.0342 USDT |
0.0340 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-12-08 |
0.0335 USDT |
8,101,497.0000 FIO |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0340 USDT |
| 2022-12-07 |
0.0339 USDT |
6,052,683.0000 FIO |
0.0347 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-06 |
0.0351 USDT |
17,261,784.0000 FIO |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-12-05 |
0.0345 USDT |
5,562,683.0000 FIO |
0.0344 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-04 |
0.0342 USDT |
3,787,882.0000 FIO |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-12-03 |
0.0344 USDT |
3,120,831.0000 FIO |
0.0347 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-12-02 |
0.0339 USDT |
12,316,520.0000 FIO |
0.0342 USDT |
0.0332 USDT |
0.0336 USDT |
0.0346 USDT |
| 2022-12-01 |
0.0348 USDT |
9,020,041.0000 FIO |
0.0348 USDT |
0.0339 USDT |
0.0341 USDT |
0.0343 USDT |
| 2022-11-30 |
0.0346 USDT |
28,629,658.0000 FIO |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0349 USDT |
| 2022-11-29 |
0.0341 USDT |
34,245,260.0000 FIO |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-11-28 |
0.0321 USDT |
17,642,786.0000 FIO |
0.0325 USDT |
0.0307 USDT |
0.0314 USDT |
0.0322 USDT |
| 2022-11-27 |
0.0353 USDT |
53,976,558.0000 FIO |
0.0338 USDT |
0.0321 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-11-26 |
0.0334 USDT |
24,321,456.0000 FIO |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-11-25 |
0.0317 USDT |
5,121,694.0000 FIO |
0.0322 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2022-11-24 |
0.0323 USDT |
9,476,517.0000 FIO |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0323 USDT |
19,392,582.0000 FIO |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0324 USDT |
| 2022-11-22 |
0.0301 USDT |
9,685,733.0000 FIO |
0.0300 USDT |
0.0287 USDT |
0.0291 USDT |
0.0308 USDT |
| 2022-11-21 |
0.0305 USDT |
9,922,931.0000 FIO |
0.0310 USDT |
0.0289 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-20 |
0.0331 USDT |
24,028,688.0000 FIO |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-19 |
0.0306 USDT |
3,071,045.0000 FIO |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-11-18 |
0.0308 USDT |
3,364,454.0000 FIO |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-11-17 |
0.0314 USDT |
4,755,994.0000 FIO |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-16 |
0.0308 USDT |
4,457,870.0000 FIO |
0.0308 USDT |
0.0301 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-11-15 |
0.0309 USDT |
5,375,078.0000 FIO |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-11-14 |
0.0300 USDT |
9,919,590.0000 FIO |
0.0301 USDT |
0.0283 USDT |
0.0289 USDT |
0.0303 USDT |
| 2022-11-13 |
0.0304 USDT |
14,180,253.0000 FIO |
0.0298 USDT |
0.0288 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-11-12 |
0.0296 USDT |
2,727,968.0000 FIO |
0.0306 USDT |
0.0288 USDT |
0.0293 USDT |
0.0301 USDT |
| 2022-11-11 |
0.0307 USDT |
7,165,184.0000 FIO |
0.0322 USDT |
0.0294 USDT |
0.0300 USDT |
0.0303 USDT |
| 2022-11-10 |
0.0309 USDT |
12,970,323.0000 FIO |
0.0283 USDT |
0.0282 USDT |
0.0290 USDT |
0.0323 USDT |
| 2022-11-09 |
0.0326 USDT |
17,178,887.0000 FIO |
0.0369 USDT |
0.0277 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-11-08 |
0.0394 USDT |
14,074,276.0000 FIO |
0.0427 USDT |
0.0356 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-11-07 |
0.0426 USDT |
6,447,869.0000 FIO |
0.0433 USDT |
0.0416 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-11-06 |
0.0445 USDT |
8,113,897.0000 FIO |
0.0446 USDT |
0.0432 USDT |
0.0437 USDT |
0.0433 USDT |
| 2022-11-05 |
0.0450 USDT |
5,504,689.0000 FIO |
0.0448 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-11-04 |
0.0442 USDT |
12,794,574.0000 FIO |
0.0426 USDT |
0.0425 USDT |
0.0427 USDT |
0.0449 USDT |
| 2022-11-03 |
0.0427 USDT |
7,136,931.0000 FIO |
0.0413 USDT |
0.0412 USDT |
0.0419 USDT |
0.0425 USDT |
| 2022-11-02 |
0.0419 USDT |
4,473,471.0000 FIO |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-11-01 |
0.0428 USDT |
2,494,530.0000 FIO |
0.0431 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-10-31 |
0.0431 USDT |
5,222,305.0000 FIO |
0.0436 USDT |
0.0424 USDT |
0.0428 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0437 USDT |
4,257,206.0000 FIO |
0.0429 USDT |
0.0429 USDT |
0.0432 USDT |
0.0434 USDT |
| 2022-10-29 |
0.0435 USDT |
3,910,710.0000 FIO |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-10-28 |
0.0427 USDT |
4,459,621.0000 FIO |
0.0426 USDT |
0.0419 USDT |
0.0422 USDT |
0.0430 USDT |
| 2022-10-27 |
0.0429 USDT |
4,476,575.0000 FIO |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-10-26 |
0.0430 USDT |
5,784,336.0000 FIO |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |