Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0117 USDT |
129,154,735.0000 FIO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0120 USDT |
| 2025-12-17 |
0.0113 USDT |
56,573,753.0000 FIO |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0112 USDT |
14,999,788.0000 FIO |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-15 |
0.0113 USDT |
18,125,127.0000 FIO |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0115 USDT |
16,001,246.0000 FIO |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-13 |
0.0118 USDT |
9,857,810.0000 FIO |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0118 USDT |
20,976,624.0000 FIO |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-11 |
0.0119 USDT |
23,695,298.0000 FIO |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-10 |
0.0124 USDT |
85,627,397.0000 FIO |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0123 USDT |
24,387,866.0000 FIO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-08 |
0.0121 USDT |
17,333,154.0000 FIO |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-12-07 |
0.0120 USDT |
18,219,973.0000 FIO |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-06 |
0.0123 USDT |
25,540,999.0000 FIO |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0124 USDT |
58,253,896.0000 FIO |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0122 USDT |
80,284,057.0000 FIO |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-12-03 |
0.0126 USDT |
228,497,997.0000 FIO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
188,403,365.0000 FIO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0120 USDT |
| 2025-12-01 |
0.0101 USDT |
94,077,170.0000 FIO |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-30 |
0.0105 USDT |
28,384,930.0000 FIO |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-29 |
0.0105 USDT |
42,924,629.0000 FIO |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-28 |
0.0106 USDT |
37,661,365.0000 FIO |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-11-27 |
0.0107 USDT |
47,685,553.0000 FIO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0108 USDT |
91,359,848.0000 FIO |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-11-25 |
0.0104 USDT |
58,793,568.0000 FIO |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-24 |
0.0104 USDT |
78,842,219.0000 FIO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-11-23 |
0.0101 USDT |
118,412,655.0000 FIO |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-22 |
0.0101 USDT |
233,428,580.0000 FIO |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0105 USDT |
| 2025-11-21 |
0.0097 USDT |
292,353,970.0000 FIO |
0.0102 USDT |
0.0089 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0102 USDT |
96,309,409.0000 FIO |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0096 USDT |
46,878,926.0000 FIO |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0099 USDT |
41,286,282.0000 FIO |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-17 |
0.0101 USDT |
43,052,736.0000 FIO |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-16 |
0.0101 USDT |
42,746,959.0000 FIO |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-15 |
0.0103 USDT |
30,808,105.0000 FIO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-14 |
0.0103 USDT |
44,551,075.0000 FIO |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-13 |
0.0107 USDT |
49,830,760.0000 FIO |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-12 |
0.0111 USDT |
30,838,732.0000 FIO |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-11 |
0.0115 USDT |
54,398,203.0000 FIO |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-10 |
0.0118 USDT |
28,973,955.0000 FIO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0117 USDT |
63,793,405.0000 FIO |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-11-08 |
0.0122 USDT |
113,114,839.0000 FIO |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2025-11-07 |
0.0113 USDT |
76,252,253.0000 FIO |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0122 USDT |
| 2025-11-06 |
0.0105 USDT |
49,212,635.0000 FIO |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-05 |
0.0104 USDT |
44,896,209.0000 FIO |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-11-04 |
0.0102 USDT |
82,022,544.0000 FIO |
0.0104 USDT |
0.0096 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-03 |
0.0107 USDT |
80,058,928.0000 FIO |
0.0116 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-02 |
0.0114 USDT |
14,050,019.0000 FIO |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-01 |
0.0115 USDT |
26,872,539.0000 FIO |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-31 |
0.0114 USDT |
31,156,543.0000 FIO |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-30 |
0.0118 USDT |
76,984,321.0000 FIO |
0.0122 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |