Identifier on Binance: FIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0371 USDT |
22,920,917.0000 FIO |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-04-19 |
0.0360 USDT |
56,847,532.0000 FIO |
0.0348 USDT |
0.0327 USDT |
0.0336 USDT |
0.0365 USDT |
| 2024-04-18 |
0.0348 USDT |
37,433,184.0000 FIO |
0.0341 USDT |
0.0334 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-04-17 |
0.0340 USDT |
49,391,061.0000 FIO |
0.0353 USDT |
0.0260 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-04-16 |
0.0344 USDT |
30,437,774.0000 FIO |
0.0343 USDT |
0.0324 USDT |
0.0337 USDT |
0.0357 USDT |
| 2024-04-15 |
0.0358 USDT |
34,423,090.0000 FIO |
0.0364 USDT |
0.0332 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-04-14 |
0.0347 USDT |
60,575,730.0000 FIO |
0.0343 USDT |
0.0269 USDT |
0.0332 USDT |
0.0365 USDT |
| 2024-04-13 |
0.0365 USDT |
68,882,318.0000 FIO |
0.0401 USDT |
0.0280 USDT |
0.0329 USDT |
0.0345 USDT |
| 2024-04-12 |
0.0440 USDT |
61,589,463.0000 FIO |
0.0466 USDT |
0.0383 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-04-11 |
0.0467 USDT |
54,299,620.0000 FIO |
0.0469 USDT |
0.0458 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-04-10 |
0.0462 USDT |
67,329,303.0000 FIO |
0.0470 USDT |
0.0448 USDT |
0.0457 USDT |
0.0469 USDT |
| 2024-04-09 |
0.0478 USDT |
73,985,181.0000 FIO |
0.0494 USDT |
0.0465 USDT |
0.0474 USDT |
0.0467 USDT |
| 2024-04-08 |
0.0485 USDT |
71,167,325.0000 FIO |
0.0485 USDT |
0.0473 USDT |
0.0479 USDT |
0.0495 USDT |
| 2024-04-07 |
0.0476 USDT |
75,316,451.0000 FIO |
0.0455 USDT |
0.0450 USDT |
0.0458 USDT |
0.0486 USDT |
| 2024-04-06 |
0.0438 USDT |
25,664,023.0000 FIO |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0455 USDT |
| 2024-04-05 |
0.0432 USDT |
25,461,880.0000 FIO |
0.0440 USDT |
0.0418 USDT |
0.0426 USDT |
0.0436 USDT |
| 2024-04-04 |
0.0436 USDT |
51,426,063.0000 FIO |
0.0419 USDT |
0.0407 USDT |
0.0414 USDT |
0.0438 USDT |
| 2024-04-03 |
0.0436 USDT |
48,852,342.0000 FIO |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-04-02 |
0.0436 USDT |
37,733,051.0000 FIO |
0.0468 USDT |
0.0413 USDT |
0.0423 USDT |
0.0436 USDT |
| 2024-04-01 |
0.0467 USDT |
46,513,311.0000 FIO |
0.0500 USDT |
0.0448 USDT |
0.0461 USDT |
0.0470 USDT |
| 2024-03-31 |
0.0497 USDT |
32,993,691.0000 FIO |
0.0497 USDT |
0.0489 USDT |
0.0493 USDT |
0.0499 USDT |
| 2024-03-30 |
0.0513 USDT |
62,752,045.0000 FIO |
0.0515 USDT |
0.0494 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-03-29 |
0.0600 USDT |
336,684,641.0000 FIO |
0.0544 USDT |
0.0510 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-03-28 |
0.0526 USDT |
103,415,853.0000 FIO |
0.0490 USDT |
0.0485 USDT |
0.0491 USDT |
0.0546 USDT |
| 2024-03-27 |
0.0499 USDT |
66,696,469.0000 FIO |
0.0506 USDT |
0.0483 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-03-26 |
0.0506 USDT |
112,710,845.0000 FIO |
0.0483 USDT |
0.0478 USDT |
0.0503 USDT |
0.0508 USDT |
| 2024-03-25 |
0.0472 USDT |
68,532,581.0000 FIO |
0.0456 USDT |
0.0454 USDT |
0.0458 USDT |
0.0498 USDT |
| 2024-03-24 |
0.0442 USDT |
62,506,682.0000 FIO |
0.0438 USDT |
0.0426 USDT |
0.0432 USDT |
0.0462 USDT |
| 2024-03-23 |
0.0438 USDT |
66,412,767.0000 FIO |
0.0421 USDT |
0.0420 USDT |
0.0429 USDT |
0.0441 USDT |
| 2024-03-22 |
0.0427 USDT |
73,320,545.0000 FIO |
0.0432 USDT |
0.0407 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-03-21 |
0.0433 USDT |
80,585,426.0000 FIO |
0.0425 USDT |
0.0410 USDT |
0.0419 USDT |
0.0429 USDT |
| 2024-03-20 |
0.0398 USDT |
47,471,134.0000 FIO |
0.0392 USDT |
0.0379 USDT |
0.0388 USDT |
0.0423 USDT |
| 2024-03-19 |
0.0403 USDT |
75,909,311.0000 FIO |
0.0428 USDT |
0.0375 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-03-18 |
0.0435 USDT |
160,833,865.0000 FIO |
0.0420 USDT |
0.0404 USDT |
0.0413 USDT |
0.0436 USDT |
| 2024-03-17 |
0.0403 USDT |
38,889,349.0000 FIO |
0.0393 USDT |
0.0373 USDT |
0.0382 USDT |
0.0423 USDT |
| 2024-03-16 |
0.0425 USDT |
49,469,839.0000 FIO |
0.0444 USDT |
0.0382 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-03-15 |
0.0441 USDT |
52,638,416.0000 FIO |
0.0461 USDT |
0.0416 USDT |
0.0431 USDT |
0.0445 USDT |
| 2024-03-14 |
0.0461 USDT |
78,514,470.0000 FIO |
0.0466 USDT |
0.0433 USDT |
0.0452 USDT |
0.0460 USDT |
| 2024-03-13 |
0.0456 USDT |
64,909,382.0000 FIO |
0.0449 USDT |
0.0429 USDT |
0.0445 USDT |
0.0463 USDT |
| 2024-03-12 |
0.0443 USDT |
80,232,064.0000 FIO |
0.0427 USDT |
0.0412 USDT |
0.0433 USDT |
0.0447 USDT |
| 2024-03-11 |
0.0429 USDT |
55,275,644.0000 FIO |
0.0428 USDT |
0.0410 USDT |
0.0421 USDT |
0.0424 USDT |
| 2024-03-10 |
0.0431 USDT |
39,763,105.0000 FIO |
0.0437 USDT |
0.0417 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-03-09 |
0.0438 USDT |
70,277,615.0000 FIO |
0.0426 USDT |
0.0424 USDT |
0.0435 USDT |
0.0436 USDT |
| 2024-03-08 |
0.0409 USDT |
72,651,439.0000 FIO |
0.0405 USDT |
0.0390 USDT |
0.0394 USDT |
0.0426 USDT |
| 2024-03-07 |
0.0389 USDT |
34,338,175.0000 FIO |
0.0384 USDT |
0.0374 USDT |
0.0379 USDT |
0.0402 USDT |
| 2024-03-06 |
0.0367 USDT |
28,513,628.0000 FIO |
0.0359 USDT |
0.0346 USDT |
0.0353 USDT |
0.0378 USDT |
| 2024-03-05 |
0.0375 USDT |
49,393,480.0000 FIO |
0.0388 USDT |
0.0330 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-03-04 |
0.0391 USDT |
65,883,082.0000 FIO |
0.0405 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-03-03 |
0.0402 USDT |
76,328,747.0000 FIO |
0.0394 USDT |
0.0375 USDT |
0.0387 USDT |
0.0405 USDT |
| 2024-03-02 |
0.0382 USDT |
42,595,419.0000 FIO |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0393 USDT |