Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
37.5287 USDT |
6,690,498.8100 FIL |
39.1000 USDT |
35.5200 USDT |
37.0500 USDT |
38.7400 USDT |
| 2021-12-05 |
39.4027 USDT |
6,902,928.6500 FIL |
41.0100 USDT |
36.8900 USDT |
38.5800 USDT |
38.9300 USDT |
| 2021-12-04 |
38.8988 USDT |
22,326,714.1313 FIL |
49.7000 USDT |
32.6700 USDT |
38.6200 USDT |
41.0000 USDT |
| 2021-12-03 |
51.0864 USDT |
4,711,954.4700 FIL |
53.7600 USDT |
48.2800 USDT |
49.8500 USDT |
49.6600 USDT |
| 2021-12-02 |
53.4992 USDT |
2,646,694.7600 FIL |
54.3700 USDT |
52.5900 USDT |
53.0000 USDT |
53.9000 USDT |
| 2021-12-01 |
54.6671 USDT |
3,288,595.4300 FIL |
53.7400 USDT |
53.5600 USDT |
54.4200 USDT |
54.3500 USDT |
| 2021-11-30 |
54.2044 USDT |
4,099,766.1800 FIL |
54.6300 USDT |
53.0800 USDT |
53.7900 USDT |
53.9500 USDT |
| 2021-11-29 |
55.3995 USDT |
3,043,217.3400 FIL |
56.4600 USDT |
53.8400 USDT |
54.5000 USDT |
55.2600 USDT |
| 2021-11-28 |
55.1529 USDT |
5,178,075.1500 FIL |
57.7400 USDT |
52.4400 USDT |
54.3600 USDT |
56.2700 USDT |
| 2021-11-27 |
57.0509 USDT |
6,880,653.7700 FIL |
52.8000 USDT |
52.5700 USDT |
54.1500 USDT |
57.5200 USDT |
| 2021-11-26 |
54.7127 USDT |
10,255,252.1400 FIL |
55.3700 USDT |
51.2000 USDT |
53.0500 USDT |
52.4200 USDT |
| 2021-11-25 |
53.0561 USDT |
4,880,107.5900 FIL |
50.6200 USDT |
49.8000 USDT |
50.3100 USDT |
55.4800 USDT |
| 2021-11-24 |
50.0398 USDT |
3,396,035.7900 FIL |
51.7300 USDT |
48.6200 USDT |
49.1700 USDT |
50.4600 USDT |
| 2021-11-23 |
51.4157 USDT |
3,286,293.5300 FIL |
51.7600 USDT |
50.3400 USDT |
51.2300 USDT |
51.7600 USDT |
| 2021-11-22 |
52.2132 USDT |
4,121,554.1200 FIL |
53.1600 USDT |
51.3800 USDT |
51.8700 USDT |
52.0800 USDT |
| 2021-11-21 |
53.6368 USDT |
2,602,476.8500 FIL |
54.4000 USDT |
53.0000 USDT |
53.4500 USDT |
53.1400 USDT |
| 2021-11-20 |
53.7000 USDT |
2,983,663.0300 FIL |
53.7300 USDT |
52.2200 USDT |
52.8900 USDT |
54.2500 USDT |
| 2021-11-19 |
53.0071 USDT |
4,307,909.7000 FIL |
51.7100 USDT |
51.1300 USDT |
52.0000 USDT |
53.8500 USDT |
| 2021-11-18 |
52.8449 USDT |
11,435,266.7733 FIL |
56.1300 USDT |
48.5300 USDT |
51.8900 USDT |
51.7000 USDT |
| 2021-11-17 |
55.4281 USDT |
4,958,148.1300 FIL |
56.1600 USDT |
54.0800 USDT |
55.1700 USDT |
55.8400 USDT |
| 2021-11-16 |
56.8506 USDT |
9,216,235.0100 FIL |
60.9400 USDT |
52.0000 USDT |
56.4500 USDT |
56.2800 USDT |
| 2021-11-15 |
62.1032 USDT |
2,609,962.4500 FIL |
62.5400 USDT |
60.1700 USDT |
60.7700 USDT |
60.8500 USDT |
| 2021-11-14 |
62.3156 USDT |
2,037,968.9800 FIL |
62.9200 USDT |
61.0200 USDT |
61.5300 USDT |
62.5400 USDT |
| 2021-11-13 |
62.8692 USDT |
1,978,247.3900 FIL |
62.8900 USDT |
62.2300 USDT |
62.7400 USDT |
62.8200 USDT |
| 2021-11-12 |
63.1224 USDT |
4,415,898.0000 FIL |
62.7600 USDT |
61.1100 USDT |
62.6100 USDT |
62.8600 USDT |
| 2021-11-11 |
63.3982 USDT |
3,197,697.7700 FIL |
63.4600 USDT |
61.7300 USDT |
63.1900 USDT |
62.9700 USDT |
| 2021-11-10 |
66.1628 USDT |
7,513,949.5000 FIL |
66.7100 USDT |
58.5300 USDT |
63.3900 USDT |
62.7300 USDT |
| 2021-11-09 |
66.5040 USDT |
6,448,157.6300 FIL |
64.2500 USDT |
63.4800 USDT |
64.7200 USDT |
66.7100 USDT |
| 2021-11-08 |
63.3577 USDT |
3,201,508.4000 FIL |
62.5600 USDT |
62.2700 USDT |
63.0200 USDT |
64.0900 USDT |
| 2021-11-07 |
61.8405 USDT |
2,371,162.0500 FIL |
61.9000 USDT |
61.1100 USDT |
61.5700 USDT |
62.4700 USDT |
| 2021-11-06 |
61.3205 USDT |
4,238,474.6200 FIL |
63.4900 USDT |
58.0000 USDT |
60.5700 USDT |
61.6700 USDT |
| 2021-11-05 |
62.8893 USDT |
2,902,275.3700 FIL |
62.4500 USDT |
61.3000 USDT |
61.9800 USDT |
63.5800 USDT |
| 2021-11-04 |
62.6071 USDT |
2,299,777.1300 FIL |
64.0100 USDT |
61.1000 USDT |
62.1300 USDT |
62.4200 USDT |
| 2021-11-03 |
63.6986 USDT |
3,604,222.7900 FIL |
64.6300 USDT |
61.5000 USDT |
62.6800 USDT |
64.0800 USDT |
| 2021-11-02 |
64.9175 USDT |
2,835,527.2700 FIL |
63.8900 USDT |
63.4400 USDT |
64.2500 USDT |
64.6800 USDT |
| 2021-11-01 |
62.7549 USDT |
2,451,075.5500 FIL |
64.4100 USDT |
60.6000 USDT |
62.2500 USDT |
63.5100 USDT |
| 2021-10-31 |
63.0907 USDT |
5,922,575.5300 FIL |
61.4800 USDT |
59.2300 USDT |
60.3800 USDT |
64.1800 USDT |
| 2021-10-30 |
58.9165 USDT |
1,507,203.1700 FIL |
60.1500 USDT |
57.4000 USDT |
58.8500 USDT |
59.0500 USDT |
| 2021-10-29 |
60.2083 USDT |
2,687,535.4000 FIL |
58.1400 USDT |
57.8500 USDT |
59.1900 USDT |
59.8000 USDT |
| 2021-10-28 |
56.8667 USDT |
4,530,784.3000 FIL |
55.4200 USDT |
54.6200 USDT |
55.5700 USDT |
58.0300 USDT |
| 2021-10-27 |
57.4136 USDT |
7,407,741.3900 FIL |
62.8300 USDT |
52.0000 USDT |
56.2500 USDT |
55.2700 USDT |
| 2021-10-26 |
63.8341 USDT |
2,882,838.0500 FIL |
63.9300 USDT |
62.0600 USDT |
62.8700 USDT |
62.7800 USDT |
| 2021-10-25 |
63.8776 USDT |
2,298,475.9900 FIL |
62.6000 USDT |
62.3000 USDT |
63.3700 USDT |
64.0600 USDT |
| 2021-10-24 |
63.0175 USDT |
3,909,176.4600 FIL |
64.8000 USDT |
61.2300 USDT |
62.2700 USDT |
62.7500 USDT |
| 2021-10-23 |
64.9702 USDT |
1,692,291.0000 FIL |
65.9500 USDT |
63.9500 USDT |
64.4000 USDT |
64.8500 USDT |
| 2021-10-22 |
65.2779 USDT |
3,062,610.9600 FIL |
63.6300 USDT |
63.6100 USDT |
64.4800 USDT |
66.3600 USDT |
| 2021-10-21 |
65.9833 USDT |
3,627,555.6400 FIL |
67.0600 USDT |
63.3400 USDT |
64.1300 USDT |
63.6200 USDT |
| 2021-10-20 |
65.7713 USDT |
3,394,350.3300 FIL |
62.9400 USDT |
62.4900 USDT |
62.7400 USDT |
66.8900 USDT |
| 2021-10-19 |
63.1481 USDT |
1,939,587.4400 FIL |
63.4500 USDT |
62.0000 USDT |
62.8200 USDT |
62.9800 USDT |
| 2021-10-18 |
63.0627 USDT |
2,890,256.4600 FIL |
63.8600 USDT |
61.3800 USDT |
62.3000 USDT |
63.4100 USDT |